Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1109 -0.0022 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1380 0.1470 0.1354 0.1361 943,676 -0.01(-4.02%)
Mar 27, 2024 0.1327 0.1449 0.1270 0.1418 1,549,497 +0.01(+8.24%)
Mar 26, 2024 0.1350 0.1350 0.1250 0.1310 1,745,170 +0.00(+0.77%)
Mar 25, 2024 0.1299 0.1366 0.1227 0.1300 1,915,797 +0.00(+3.17%)
Mar 22, 2024 0.1330 0.1418 0.1212 0.1260 4,129,255 -0.02(-11.33%)
Mar 21, 2024 0.1451 0.1513 0.1360 0.1421 5,218,972 -0.02(-12.12%)
Mar 20, 2024 0.2167 0.2397 0.1552 0.1617 87,917,136 +0.03(+19.78%)
Mar 19, 2024 0.1300 0.1430 0.1225 0.1350 13,889,843 +0.01(+9.58%)
Mar 18, 2024 0.1320 0.1325 0.1118 0.1232 844,799 -0.01(-8.74%)
Mar 15, 2024 0.1606 0.2150 0.1322 0.1350 7,166,146 -0.02(-11.76%)
Mar 14, 2024 0.1600 0.1639 0.1497 0.1530 275,573 -0.01(-4.38%)
Mar 13, 2024 0.1570 0.1643 0.1534 0.1600 250,824 +0.00(+1.52%)
Mar 12, 2024 0.1690 0.1690 0.1551 0.1576 229,608 -0.00(-1.50%)
Mar 11, 2024 0.1689 0.1689 0.1550 0.1600 185,354 -0.00(-0.81%)
Mar 08, 2024 0.1690 0.1690 0.1600 0.1613 244,783 -0.00(-0.55%)
Mar 07, 2024 0.1650 0.1689 0.1601 0.1622 129,894 -0.00(-0.49%)
Mar 06, 2024 0.1690 0.1697 0.1584 0.1630 212,501 +0.01(+3.89%)
Mar 05, 2024 0.1625 0.1625 0.1562 0.1569 188,529 -0.01(-3.74%)
Mar 04, 2024 0.1678 0.1683 0.1620 0.1630 271,327 -0.00(-2.74%)
Mar 01, 2024 0.1750 0.1750 0.1621 0.1676 162,462 +0.00(+2.76%)
Feb 29, 2024 0.1700 0.1691 0.1611 0.1631 259,946 -0.00(-1.21%)
Feb 28, 2024 0.1700 0.1700 0.1616 0.1651 202,663 +0.00(+0.67%)
Feb 27, 2024 0.1600 0.1735 0.1560 0.1640 520,299 +0.01(+5.26%)
Feb 26, 2024 0.1545 0.1636 0.1532 0.1558 228,903 +0.00(+1.70%)
Feb 23, 2024 0.1627 0.1699 0.1523 0.1532 635,461 -0.01(-7.66%)
Feb 22, 2024 0.1862 0.1871 0.1618 0.1659 563,898 -0.01(-6.90%)
Feb 21, 2024 0.1901 0.1901 0.1758 0.1782 166,569 -0.01(-2.84%)
Feb 20, 2024 0.1876 0.1974 0.1750 0.1834 587,685 -0.00(-2.24%)
Feb 16, 2024 0.1821 0.2047 0.1730 0.1876 1,548,932 +0.01(+3.36%)
Feb 15, 2024 0.1792 0.1830 0.1637 0.1815 610,127 +0.01(+4.31%)
Feb 14, 2024 0.1676 0.1786 0.1603 0.1740 664,635 +0.00(+1.69%)
Feb 13, 2024 0.1700 0.1750 0.1676 0.1711 309,448 -0.00(-0.81%)
Feb 12, 2024 0.1635 0.1760 0.1635 0.1725 270,177 +0.00(+1.47%)
Feb 09, 2024 0.1840 0.1840 0.1650 0.1700 229,709 -0.00(-1.45%)
Feb 08, 2024 0.1680 0.1799 0.1623 0.1725 278,064 +0.00(+2.68%)
Feb 07, 2024 0.1700 0.1751 0.1646 0.1680 194,394 -0.00(-2.61%)
Feb 06, 2024 0.1686 0.1765 0.1650 0.1725 369,344 -0.00(-0.75%)
Feb 05, 2024 0.1750 0.1799 0.1660 0.1738 412,735 -0.00(-1.81%)
Feb 02, 2024 0.1705 0.1800 0.1630 0.1770 916,411 +0.00(+2.85%)
Feb 01, 2024 0.1952 0.1999 0.1699 0.1721 1,130,478 -0.03(-14.51%)
Jan 31, 2024 0.1910 0.2095 0.1850 0.2013 2,754,648 -0.02(-7.58%)
Jan 30, 2024 0.1814 0.2222 0.1689 0.2178 4,970,948 +0.04(+21.68%)
Jan 29, 2024 0.1798 0.1820 0.1693 0.1790 408,592 +0.00(+0.11%)
Jan 26, 2024 0.1670 0.1900 0.1670 0.1788 812,937 +0.01(+6.43%)
Jan 25, 2024 0.1767 0.1800 0.1627 0.1680 492,022 -0.01(-4.98%)
Jan 24, 2024 0.1578 0.1847 0.1563 0.1768 1,188,856 +0.01(+8.47%)
Jan 23, 2024 0.1500 0.1639 0.1526 0.1630 227,819 +0.01(+3.30%)
Jan 22, 2024 0.1550 0.1600 0.1540 0.1578 194,293 +0.00(+1.81%)
Jan 19, 2024 0.1648 0.1649 0.1494 0.1550 321,275 -0.00(-2.52%)
Jan 18, 2024 0.1570 0.1650 0.1540 0.1590 567,433 +0.00(+1.79%)
Jan 17, 2024 0.1552 0.1629 0.1550 0.1562 362,769 -0.01(-3.22%)
Jan 16, 2024 0.1619 0.1745 0.1547 0.1614 1,839,040 +0.00(+0.81%)
Jan 12, 2024 0.1478 0.1672 0.1466 0.1601 958,260 +0.01(+4.71%)
Jan 11, 2024 0.1525 0.1595 0.1373 0.1529 888,980 +0.01(+3.87%)
Jan 10, 2024 0.1458 0.1532 0.1411 0.1472 604,657 +0.00(+2.08%)
Jan 09, 2024 0.1548 0.1549 0.1433 0.1442 495,509 -0.01(-6.85%)
Jan 08, 2024 0.1590 0.1620 0.1500 0.1548 529,055 -0.00(-3.07%)
Jan 05, 2024 0.1596 0.1619 0.1525 0.1597 457,168 -0.00(-0.81%)
Jan 04, 2024 0.1539 0.1650 0.1500 0.1610 646,719 +0.00(+1.83%)
Jan 03, 2024 0.1543 0.1629 0.1500 0.1581 914,544 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.