Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.20	11.95	10.20	11.65	54,934	+1.10(+10.44%)
Apr 27, 2023	10.69	10.69	10.15	10.55	30,664	-0.09(-0.85%)
Apr 26, 2023	10.02	10.69	10.02	10.64	15,885	+0.54(+5.36%)
Apr 25, 2023	9.990	10.28	9.990	10.10	30,993	+0.08(+0.81%)
Apr 24, 2023	10.57	10.71	9.945	10.02	24,807	-0.71(-6.64%)
Apr 21, 2023	10.44	10.74	10.23	10.73	21,209	+0.37(+3.57%)
Apr 20, 2023	10.15	10.76	10.15	10.36	22,698	+0.14(+1.41%)
Apr 19, 2023	10.09	10.80	9.951	10.22	31,209	+0.00(+0.00%)
Apr 18, 2023	10.43	10.52	10.03	10.22	27,743	-0.04(-0.35%)
Apr 17, 2023	10.04	10.41	9.756	10.25	16,790	+0.13(+1.25%)
Apr 14, 2023	10.32	10.32	10.04	10.13	12,567	-0.17(-1.67%)
Apr 13, 2023	9.891	10.41	9.864	10.30	22,182	+0.41(+4.11%)
Apr 12, 2023	9.999	10.25	9.835	9.891	13,475	-0.18(-1.79%)
Apr 11, 2023	10.18	10.50	9.936	10.07	31,245	-0.11(-1.06%)
Apr 10, 2023	10.01	10.38	9.611	10.18	58,588	+0.13(+1.26%)
Apr 06, 2023	9.711	10.06	9.505	10.05	21,647	+0.38(+3.92%)
Apr 05, 2023	9.602	9.783	9.241	9.675	36,489	+0.17(+1.80%)
Apr 04, 2023	9.819	10.13	9.476	9.503	31,121	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices