Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
May 01, 2024 1.350 1.355 1.210 1.245 139,401 -0.10(-7.76%)
Apr 30, 2024 1.430 1.430 1.340 1.350 25,535 -0.04(-2.90%)
Apr 29, 2024 1.440 1.480 1.390 1.390 51,130 -0.02(-1.42%)
Apr 26, 2024 1.390 1.440 1.390 1.410 11,516 -0.05(-3.42%)
Apr 25, 2024 1.450 1.460 1.390 1.460 33,942 +0.01(+0.69%)
Apr 24, 2024 1.410 1.450 1.386 1.450 39,303 +0.05(+3.57%)
Apr 23, 2024 1.390 1.400 1.360 1.400 25,058 +0.04(+2.94%)
Apr 22, 2024 1.380 1.380 1.340 1.360 25,839 +0.00(+0.00%)
Apr 19, 2024 1.310 1.378 1.310 1.360 26,780 +0.04(+3.03%)
Apr 18, 2024 1.340 1.380 1.304 1.320 13,003 -0.02(-1.49%)
Apr 17, 2024 1.280 1.380 1.253 1.340 34,340 +0.04(+3.08%)
Apr 16, 2024 1.300 1.300 1.210 1.300 32,375 +0.00(+0.00%)
Apr 15, 2024 1.360 1.380 1.300 1.300 28,350 -0.05(-3.70%)
Apr 12, 2024 1.340 1.380 1.300 1.350 47,699 +0.02(+1.50%)
Apr 11, 2024 1.390 1.390 1.320 1.330 78,726 -0.02(-1.48%)
Apr 10, 2024 1.420 1.430 1.300 1.350 103,669 -0.07(-4.93%)
Apr 09, 2024 1.580 1.580 1.400 1.420 145,716 -0.13(-8.39%)
Apr 08, 2024 1.550 1.610 1.540 1.550 41,761 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.540 1.550 38,895 -0.09(-5.49%)
Apr 04, 2024 1.640 1.660 1.630 1.640 11,832 -0.01(-0.60%)
Apr 03, 2024 1.630 1.660 1.620 1.650 28,179 -0.01(-0.61%)
Apr 02, 2024 1.660 1.660 1.630 1.660 9,873 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.