Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Jun 15, 2023 5.360 6.000 5.200 5.760 56,556 +0.40(+7.46%)
Jun 14, 2023 4.720 5.434 4.683 5.360 55,212 +0.62(+12.98%)
Jun 13, 2023 4.585 4.840 4.585 4.744 10,895 -0.02(-0.50%)
Jun 12, 2023 4.400 4.840 4.400 4.768 19,131 +0.29(+6.41%)
Jun 09, 2023 4.509 4.560 4.402 4.481 6,519 -0.06(-1.22%)
Jun 08, 2023 4.400 4.559 4.400 4.536 7,952 +0.14(+3.07%)
Jun 07, 2023 4.480 4.748 4.400 4.401 7,967 -0.08(-1.87%)
Jun 06, 2023 4.560 4.720 4.446 4.485 4,069 +0.04(+0.88%)
Jun 05, 2023 4.664 4.960 4.445 4.446 18,802 -0.22(-4.68%)
Jun 02, 2023 4.560 4.752 4.560 4.664 4,246 +0.17(+3.74%)
Jun 01, 2023 4.560 4.560 4.400 4.496 7,251 +0.02(+0.36%)
May 31, 2023 4.552 4.552 4.480 4.480 4,932 +0.01(+0.23%)
May 30, 2023 4.428 4.523 4.280 4.470 7,954 +0.25(+6.02%)
May 26, 2023 4.560 4.560 4.216 4.216 10,333 -0.35(-7.58%)
May 25, 2023 4.524 4.760 4.480 4.562 6,688 -0.11(-2.35%)
May 24, 2023 4.720 4.879 4.560 4.671 4,313 -0.21(-4.37%)
May 23, 2023 5.046 5.190 4.760 4.885 12,505 -0.24(-4.59%)
May 22, 2023 4.832 5.160 4.801 5.120 11,465 +0.29(+5.96%)
May 19, 2023 4.800 4.832 4.642 4.832 7,094 -0.00(-0.05%)
May 18, 2023 4.800 4.840 4.645 4.834 6,382 +0.06(+1.26%)
May 17, 2023 4.640 4.799 4.640 4.774 9,263 +0.18(+3.86%)
May 16, 2023 4.552 4.880 4.480 4.597 22,698 +0.16(+3.53%)
May 15, 2023 4.240 4.552 4.168 4.440 17,188 +0.04(+0.91%)
May 12, 2023 4.640 4.640 4.400 4.400 17,461 -0.24(-5.17%)
May 11, 2023 4.000 4.880 3.760 4.640 71,142 +0.64(+16.00%)
May 10, 2023 4.080 4.160 4.000 4.000 8,445 -0.11(-2.72%)
May 09, 2023 4.079 4.112 3.960 4.112 6,511 +0.00(+0.06%)
May 08, 2023 4.000 4.144 3.922 4.110 15,928 +0.21(+5.33%)
May 05, 2023 3.920 3.998 3.761 3.902 8,429 +0.14(+3.74%)
May 04, 2023 3.920 4.080 3.680 3.761 8,062 -0.16(-4.06%)
May 03, 2023 3.840 4.062 3.600 3.920 21,191 -0.24(-5.77%)
May 02, 2023 4.160 4.242 4.160 4.160 5,945 -0.09(-2.09%)
May 01, 2023 4.344 4.560 4.241 4.249 5,031 -0.09(-2.10%)
Apr 28, 2023 4.195 4.418 4.160 4.340 9,975 +0.22(+5.32%)
Apr 27, 2023 4.480 4.555 4.100 4.121 10,911 -0.32(-7.19%)
Apr 26, 2023 4.440 4.558 4.440 4.440 3,261 +0.00(+0.00%)
Apr 25, 2023 4.444 4.559 4.440 4.440 4,567 -0.04(-0.89%)
Apr 24, 2023 4.440 4.560 4.440 4.480 3,706 -0.08(-1.77%)
Apr 21, 2023 4.720 4.880 4.528 4.561 8,078 -0.08(-1.67%)
Apr 20, 2023 4.640 4.872 4.409 4.638 8,763 -0.20(-4.09%)
Apr 19, 2023 4.400 4.836 4.345 4.836 13,820 -0.04(-0.90%)
Apr 18, 2023 4.720 4.880 4.720 4.880 7,065 +0.10(+2.06%)
Apr 17, 2023 4.720 4.800 4.570 4.782 6,777 +0.06(+1.31%)
Apr 14, 2023 4.800 4.800 4.561 4.720 9,081 -0.02(-0.42%)
Apr 13, 2023 4.880 4.880 4.484 4.740 10,521 +0.34(+7.73%)
Apr 12, 2023 4.639 4.639 4.325 4.400 4,020 +0.00(+0.00%)
Apr 11, 2023 4.124 4.544 4.124 4.400 11,990 +0.23(+5.55%)
Apr 10, 2023 4.044 4.440 4.044 4.169 8,631 +0.17(+4.18%)
Apr 06, 2023 4.463 4.463 4.002 4.002 19,426 -0.17(-4.07%)
Apr 05, 2023 4.480 4.638 4.088 4.171 12,090 -0.27(-6.02%)
Apr 04, 2023 4.428 4.638 4.400 4.438 7,006 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.