Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.590 +0.100 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.940	2.100	1.930	2.010	129,446	+0.06(+3.08%)
Jan 30, 2024	2.030	2.030	1.930	1.950	146,053	-0.10(-4.88%)
Jan 29, 2024	2.040	2.060	1.980	2.050	106,913	-0.01(-0.49%)
Jan 26, 2024	2.060	2.100	2.010	2.060	88,074	-0.02(-0.96%)
Jan 25, 2024	2.120	2.140	2.000	2.080	98,473	+0.00(+0.00%)
Jan 24, 2024	2.130	2.199	2.050	2.080	76,528	-0.09(-4.15%)
Jan 23, 2024	2.120	2.204	2.090	2.170	103,310	+0.10(+4.83%)
Jan 22, 2024	2.050	2.170	2.040	2.070	92,181	-0.01(-0.48%)
Jan 19, 2024	2.120	2.120	1.990	2.080	95,099	+0.00(+0.00%)
Jan 18, 2024	2.160	2.200	2.020	2.080	103,469	-0.10(-4.59%)
Jan 17, 2024	2.160	2.200	2.103	2.180	89,367	+0.00(+0.00%)
Jan 16, 2024	2.360	2.370	2.150	2.180	171,242	-0.21(-8.79%)
Jan 12, 2024	2.500	2.530	2.370	2.390	167,623	-0.01(-0.42%)
Jan 11, 2024	2.470	2.480	2.340	2.400	119,202	-0.02(-0.83%)
Jan 10, 2024	2.650	2.650	2.410	2.420	295,949	-0.27(-10.04%)
Jan 09, 2024	2.500	2.710	2.430	2.690	289,546	+0.19(+7.60%)
Jan 08, 2024	2.380	2.550	2.330	2.500	168,908	+0.12(+5.04%)
Jan 05, 2024	2.350	2.674	2.220	2.380	261,374	+0.06(+2.59%)
Jan 04, 2024	2.410	2.427	2.300	2.320	92,601	-0.08(-3.33%)
Jan 03, 2024	2.610	2.610	2.320	2.400	248,704	-0.18(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices