Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.490 3.540 3.360 3.490 276,957 +0.02(+0.58%)
May 15, 2024 3.690 3.720 3.370 3.470 484,621 -0.19(-5.32%)
May 14, 2024 3.500 3.790 3.448 3.665 831,486 +0.23(+6.85%)
May 13, 2024 3.190 3.510 3.190 3.430 502,387 +0.17(+5.21%)
May 10, 2024 3.590 3.610 3.170 3.260 509,672 -0.28(-7.91%)
May 09, 2024 3.530 3.590 3.480 3.540 250,620 +0.05(+1.43%)
May 08, 2024 3.350 3.510 3.350 3.490 186,782 +0.08(+2.35%)
May 07, 2024 3.540 3.550 3.370 3.410 257,838 -0.15(-4.21%)
May 06, 2024 3.370 3.700 3.300 3.560 427,000 +0.32(+9.88%)
May 03, 2024 3.210 3.310 3.130 3.240 184,225 -0.01(-0.31%)
May 02, 2024 3.310 3.360 3.110 3.250 203,495 +0.02(+0.62%)
May 01, 2024 3.410 3.470 3.220 3.230 240,973 -0.08(-2.42%)
Apr 30, 2024 3.540 3.680 3.200 3.310 1,014,546 -0.33(-9.07%)
Apr 29, 2024 3.880 4.020 3.530 3.640 738,075 -0.14(-3.70%)
Apr 26, 2024 3.700 3.810 3.650 3.780 367,911 +0.12(+3.28%)
Apr 25, 2024 3.750 3.800 3.610 3.660 371,335 -0.08(-2.14%)
Apr 24, 2024 3.780 3.830 3.620 3.740 252,936 -0.12(-3.11%)
Apr 23, 2024 3.470 3.940 3.450 3.860 469,227 +0.37(+10.60%)
Apr 22, 2024 3.450 3.600 3.351 3.490 304,500 -0.16(-4.38%)
Apr 19, 2024 3.600 3.900 3.534 3.650 719,912 +0.07(+1.96%)
Apr 18, 2024 3.680 3.750 3.510 3.580 349,877 -0.12(-3.24%)
Apr 17, 2024 3.750 3.800 3.350 3.700 557,456 -0.06(-1.60%)
Apr 16, 2024 3.760 3.780 3.410 3.760 551,524 -0.10(-2.59%)
Apr 15, 2024 4.080 4.220 3.770 3.860 901,920 +0.00(+0.00%)
Apr 12, 2024 4.420 4.650 3.563 3.860 2,372,903 -0.38(-8.96%)
Apr 11, 2024 3.690 4.570 3.461 4.240 4,385,659 +0.85(+24.89%)
Apr 10, 2024 3.240 3.395 3.080 3.395 373,449 +0.08(+2.26%)
Apr 09, 2024 3.490 3.510 3.170 3.320 396,493 -0.08(-2.35%)
Apr 08, 2024 3.300 3.580 3.000 3.400 906,217 +0.25(+7.94%)
Apr 05, 2024 3.220 3.470 3.000 3.150 850,512 -0.11(-3.37%)
Apr 04, 2024 3.630 3.700 3.160 3.260 1,053,073 -0.41(-11.17%)
Apr 03, 2024 3.500 3.880 3.130 3.670 2,772,343 +0.30(+8.90%)
Apr 02, 2024 2.800 3.490 2.670 3.370 3,278,951 +0.62(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.