Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4600 +0.0070 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4614 0.4728 0.4510 0.4600 129,769 +0.01(+1.55%)
May 09, 2024 0.4579 0.4799 0.4420 0.4530 301,597 +0.00(+0.44%)
May 08, 2024 0.4800 0.4800 0.4300 0.4510 364,726 -0.02(-4.04%)
May 07, 2024 0.4700 0.4940 0.4687 0.4700 199,810 -0.01(-2.89%)
May 06, 2024 0.5000 0.5189 0.4840 0.4840 189,927 -0.04(-6.92%)
May 03, 2024 0.5114 0.5380 0.4800 0.5200 776,258 +0.02(+4.00%)
May 02, 2024 0.5290 0.5299 0.4710 0.5000 443,927 -0.02(-3.85%)
May 01, 2024 0.5504 0.5504 0.4901 0.5200 1,683,136 +0.03(+6.78%)
Apr 30, 2024 0.5300 0.5300 0.4800 0.4870 2,110,698 -0.05(-8.97%)
Apr 29, 2024 0.5620 0.5799 0.5150 0.5350 381,838 -0.05(-8.11%)
Apr 26, 2024 0.6180 0.6180 0.5820 0.5822 299,656 -0.01(-1.84%)
Apr 25, 2024 0.6000 0.6300 0.5900 0.5931 305,849 +0.00(+0.51%)
Apr 24, 2024 0.6410 0.6500 0.5600 0.5901 515,113 -0.05(-7.80%)
Apr 23, 2024 0.7200 0.7330 0.6310 0.6400 1,065,211 -0.10(-14.09%)
Apr 22, 2024 0.6800 0.7500 0.5598 0.7450 2,021,282 +0.01(+1.37%)
Apr 19, 2024 0.7500 0.7599 0.6990 0.7349 568,853 -0.05(-5.90%)
Apr 18, 2024 0.8060 0.8598 0.7227 0.7810 1,417,847 -0.01(-0.77%)
Apr 17, 2024 0.8000 0.8000 0.7400 0.7871 457,983 +0.02(+2.47%)
Apr 16, 2024 0.7100 0.8050 0.6800 0.7681 587,881 +0.08(+11.16%)
Apr 15, 2024 0.7300 0.7500 0.6900 0.6910 125,511 -0.02(-3.29%)
Apr 12, 2024 0.6950 0.7400 0.6700 0.7145 145,544 +0.02(+2.73%)
Apr 11, 2024 0.7100 0.7148 0.6720 0.6955 79,109 -0.02(-2.70%)
Apr 10, 2024 0.7020 0.7400 0.6961 0.7148 70,702 +0.01(+2.11%)
Apr 09, 2024 0.7500 0.7665 0.7000 0.7000 143,521 -0.10(-12.49%)
Apr 08, 2024 0.7200 0.8085 0.7200 0.7999 170,707 +0.09(+12.44%)
Apr 05, 2024 0.7640 0.7640 0.7100 0.7114 79,120 -0.04(-5.15%)
Apr 04, 2024 0.7536 0.7701 0.7315 0.7500 128,893 -0.02(-3.20%)
Apr 03, 2024 0.8000 0.7985 0.7287 0.7748 159,004 -0.02(-2.97%)
Apr 02, 2024 0.7913 0.8008 0.7529 0.7985 130,441 -0.04(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.