Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 1.440 1.510 1.410 1.440 201,034 +0.06(+4.35%)
Feb 01, 2023 1.390 1.410 1.350 1.380 69,798 +0.02(+1.47%)
Jan 31, 2023 1.340 1.400 1.340 1.360 46,962 +0.02(+1.48%)
Jan 30, 2023 1.390 1.390 1.330 1.340 75,888 -0.02(-1.46%)
Jan 27, 2023 1.450 1.500 1.300 1.360 130,311 -0.10(-6.85%)
Jan 26, 2023 1.480 1.540 1.420 1.460 110,118 -0.04(-2.99%)
Jan 25, 2023 1.490 1.567 1.450 1.505 85,106 +0.03(+2.38%)
Jan 24, 2023 1.570 1.600 1.460 1.470 205,957 -0.08(-5.16%)
Jan 23, 2023 1.450 1.620 1.430 1.550 433,982 +0.09(+6.16%)
Jan 20, 2023 1.350 1.520 1.350 1.460 161,050 +0.13(+9.77%)
Jan 19, 2023 1.440 1.440 1.320 1.330 204,424 -0.06(-4.31%)
Jan 18, 2023 1.500 1.525 1.350 1.390 241,881 -0.11(-7.33%)
Jan 17, 2023 1.450 1.530 1.370 1.500 468,475 +0.12(+8.70%)
Jan 13, 2023 1.340 1.410 1.320 1.380 82,514 +0.00(+0.00%)
Jan 12, 2023 1.390 1.410 1.330 1.380 117,039 +0.04(+2.99%)
Jan 11, 2023 1.400 1.400 1.300 1.340 174,147 -0.03(-2.19%)
Jan 10, 2023 1.300 1.390 1.250 1.370 178,556 +0.08(+6.20%)
Jan 09, 2023 1.300 1.330 1.250 1.290 150,301 -0.02(-1.35%)
Jan 06, 2023 1.480 1.480 1.200 1.308 297,345 -0.15(-10.44%)
Jan 05, 2023 1.480 1.490 1.380 1.460 134,350 +0.00(+0.00%)
Jan 04, 2023 1.450 1.485 1.280 1.460 406,670 -0.12(-7.59%)
Jan 03, 2023 1.100 1.850 1.100 1.580 2,297,474 +0.43(+36.84%)
Dec 30, 2022 1.190 1.210 1.140 1.155 65,707 -0.05(-3.78%)
Dec 29, 2022 1.010 1.230 1.010 1.200 141,911 +0.18(+17.65%)
Dec 28, 2022 1.060 1.089 1.000 1.020 68,196 -0.03(-2.86%)
Dec 27, 2022 1.110 1.110 1.020 1.050 97,094 -0.08(-7.08%)
Dec 23, 2022 1.200 1.239 1.112 1.130 48,605 -0.07(-5.83%)
Dec 22, 2022 1.160 1.200 1.100 1.200 85,518 +0.04(+3.45%)
Dec 21, 2022 1.200 1.210 1.150 1.160 44,180 -0.02(-1.69%)
Dec 20, 2022 1.380 1.440 1.100 1.180 246,654 -0.27(-18.62%)
Dec 19, 2022 1.650 1.650 1.450 1.450 73,473 -0.12(-7.64%)
Dec 16, 2022 1.620 1.626 1.530 1.570 50,959 -0.06(-3.68%)
Dec 15, 2022 1.580 1.668 1.580 1.630 45,544 +0.03(+1.87%)
Dec 14, 2022 1.630 1.640 1.580 1.600 45,292 -0.02(-1.23%)
Dec 13, 2022 1.620 1.660 1.570 1.620 44,433 +0.02(+1.25%)
Dec 12, 2022 1.630 1.740 1.600 1.600 75,227 -0.04(-2.44%)
Dec 09, 2022 1.670 1.670 1.610 1.640 43,695 -0.03(-1.80%)
Dec 08, 2022 1.720 1.740 1.650 1.670 48,857 -0.02(-1.18%)
Dec 07, 2022 1.660 1.730 1.650 1.690 110,811 +0.00(+0.00%)
Dec 06, 2022 1.740 1.750 1.650 1.690 76,771 -0.04(-2.31%)
Dec 05, 2022 1.820 1.820 1.714 1.730 124,504 -0.05(-2.81%)
Dec 02, 2022 1.710 1.780 1.700 1.780 99,895 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.