Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	2.990	2.780	2.800	110,490	-0.10(-3.45%)
Apr 28, 2022	3.100	3.130	2.819	2.900	128,484	-0.18(-5.84%)
Apr 27, 2022	3.240	3.350	3.070	3.080	105,866	-0.17(-5.23%)
Apr 26, 2022	3.330	3.370	3.240	3.250	102,208	-0.08(-2.40%)
Apr 25, 2022	3.220	3.389	3.200	3.330	65,596	+0.07(+2.15%)
Apr 22, 2022	3.340	3.350	3.250	3.260	69,921	-0.11(-3.26%)
Apr 21, 2022	3.520	3.660	3.360	3.370	99,105	-0.12(-3.44%)
Apr 20, 2022	3.680	3.680	3.460	3.490	93,963	-0.11(-3.06%)
Apr 19, 2022	3.590	3.720	3.470	3.600	74,400	+0.07(+1.98%)
Apr 18, 2022	3.740	3.790	3.480	3.530	111,319	-0.15(-4.08%)
Apr 14, 2022	3.800	3.800	3.610	3.680	125,791	-0.08(-2.13%)
Apr 13, 2022	3.670	3.790	3.560	3.760	106,851	+0.13(+3.58%)
Apr 12, 2022	3.920	3.920	3.587	3.630	152,256	-0.26(-6.68%)
Apr 11, 2022	4.160	4.395	3.845	3.890	79,538	-0.29(-6.94%)
Apr 08, 2022	4.190	4.245	4.150	4.180	69,839	-0.03(-0.71%)
Apr 07, 2022	4.300	4.300	4.167	4.210	60,310	-0.07(-1.64%)
Apr 06, 2022	4.320	4.365	4.220	4.280	62,902	-0.19(-4.25%)
Apr 05, 2022	4.570	4.640	4.395	4.470	79,840	-0.11(-2.40%)
Apr 04, 2022	4.770	4.770	4.475	4.580	72,078	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices