Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.450 7.879 7.330 7.370 1,624,307 +0.50(+7.28%)
Apr 28, 2022 6.990 7.000 6.540 6.870 1,021,002 +0.07(+1.03%)
Apr 27, 2022 6.860 7.130 6.780 6.800 731,390 +0.09(+1.34%)
Apr 26, 2022 6.920 7.070 6.610 6.710 2,273,685 -0.21(-3.03%)
Apr 25, 2022 6.580 7.050 6.570 6.920 1,211,298 +0.12(+1.76%)
Apr 22, 2022 6.920 7.310 6.790 6.800 846,323 -0.05(-0.73%)
Apr 21, 2022 6.980 7.180 6.780 6.850 1,055,393 -0.11(-1.58%)
Apr 20, 2022 7.200 7.220 6.910 6.960 877,778 -0.24(-3.33%)
Apr 19, 2022 7.020 7.380 6.930 7.200 901,742 +0.10(+1.41%)
Apr 18, 2022 7.790 7.790 7.040 7.100 1,085,439 -0.75(-9.55%)
Apr 14, 2022 8.460 8.560 7.840 7.850 514,045 -0.56(-6.66%)
Apr 13, 2022 8.400 8.610 8.250 8.410 1,198,750 +0.17(+2.06%)
Apr 12, 2022 8.990 9.120 8.182 8.240 532,594 -0.57(-6.47%)
Apr 11, 2022 8.720 9.240 8.500 8.810 503,587 -0.11(-1.23%)
Apr 08, 2022 9.120 9.230 8.860 8.920 386,378 -0.09(-1.00%)
Apr 07, 2022 9.540 9.710 9.000 9.010 450,772 -0.60(-6.24%)
Apr 06, 2022 10.12 10.12 9.485 9.610 479,279 -0.78(-7.51%)
Apr 05, 2022 10.98 11.14 10.28 10.39 365,488 -0.72(-6.48%)
Apr 04, 2022 10.51 11.13 10.36 11.11 635,481 +1.03(+10.22%)
Apr 01, 2022 10.78 11.34 9.950 10.08 523,613 +0.14(+1.41%)
Mar 31, 2022 10.62 10.64 9.890 9.940 556,294 -0.80(-7.45%)
Mar 30, 2022 11.04 11.49 10.70 10.74 599,119 -0.31(-2.81%)
Mar 29, 2022 10.84 11.56 10.84 11.05 2,171,633 +0.64(+6.15%)
Mar 28, 2022 10.53 11.09 10.20 10.41 579,895 +0.04(+0.39%)
Mar 25, 2022 10.94 11.03 10.27 10.37 429,582 -1.00(-8.80%)
Mar 24, 2022 11.63 11.89 10.77 11.37 495,127 -0.20(-1.73%)
Mar 23, 2022 11.07 12.17 10.78 11.57 765,936 +0.28(+2.48%)
Mar 22, 2022 11.09 11.68 10.88 11.29 1,846,721 +0.57(+5.32%)
Mar 21, 2022 10.76 11.26 10.54 10.72 822,781 -0.37(-3.34%)
Mar 18, 2022 9.870 11.59 9.710 11.09 1,291,951 +1.29(+13.16%)
Mar 17, 2022 9.810 10.26 9.670 9.800 1,122,433 -0.61(-5.86%)
Mar 16, 2022 8.400 10.44 8.220 10.41 4,378,220 +3.34(+47.24%)
Mar 15, 2022 6.300 7.260 6.300 7.070 2,270,803 +0.50(+7.61%)
Mar 14, 2022 7.600 7.630 6.440 6.570 3,400,738 -1.69(-20.46%)
Mar 11, 2022 10.20 10.49 8.220 8.260 2,128,169 -1.82(-18.06%)
Mar 10, 2022 10.20 10.50 9.910 10.08 1,098,021 -1.05(-9.43%)
Mar 09, 2022 10.13 11.16 10.13 11.13 1,654,469 +1.35(+13.80%)
Mar 08, 2022 9.610 10.14 9.220 9.780 944,918 +0.17(+1.77%)
Mar 07, 2022 9.950 10.37 9.600 9.610 1,788,296 -0.36(-3.61%)
Mar 04, 2022 10.57 10.95 9.870 9.970 1,014,173 -1.12(-10.10%)
Mar 03, 2022 11.26 11.43 10.81 11.09 2,187,844 -0.09(-0.81%)
Mar 02, 2022 11.54 11.68 10.92 11.18 1,660,337 -0.56(-4.77%)
Mar 01, 2022 12.27 12.50 11.51 11.74 1,591,248 -0.34(-2.81%)
Feb 28, 2022 11.03 12.38 10.97 12.08 8,188,356 +0.83(+7.38%)
Feb 25, 2022 11.18 11.34 10.86 11.25 1,785,127 -0.09(-0.79%)
Feb 24, 2022 9.820 11.44 9.732 11.34 2,759,138 +0.58(+5.39%)
Feb 23, 2022 10.24 11.20 9.860 10.76 2,568,083 +0.74(+7.39%)
Feb 22, 2022 9.350 10.31 9.255 10.02 2,183,931 +1.08(+12.08%)
Feb 18, 2022 8.940 0 -1.49(-14.29%)
Feb 17, 2022 11.05 11.20 10.37 10.43 553,478 -0.64(-5.78%)
Feb 16, 2022 11.11 11.23 10.87 11.07 915,257 -0.13(-1.16%)
Feb 15, 2022 11.01 11.33 10.93 11.20 885,484 +0.46(+4.28%)
Feb 14, 2022 10.65 11.18 10.53 10.74 1,314,799 -0.08(-0.74%)
Feb 11, 2022 11.42 11.65 10.69 10.82 834,990 -0.63(-5.50%)
Feb 10, 2022 11.23 12.04 11.17 11.45 1,016,842 -0.14(-1.21%)
Feb 09, 2022 11.07 11.79 10.96 11.59 1,045,284 +0.75(+6.92%)
Feb 08, 2022 10.49 10.89 10.25 10.84 631,472 +0.25(+2.36%)
Feb 07, 2022 10.50 11.00 10.39 10.59 957,482 +0.02(+0.19%)
Feb 04, 2022 10.37 10.66 10.03 10.57 845,184 +0.30(+2.92%)
Feb 03, 2022 10.21 10.27 1,360,962 -0.33(-3.11%)
Feb 02, 2022 11.49 11.49 10.43 10.60 725,900 -0.68(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.