Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.57 10.82 10.50 10.80 69,079 +0.25(+2.37%)
Dec 30, 2021 10.38 10.70 10.30 10.55 129,654 -0.04(-0.38%)
Dec 29, 2021 10.14 10.76 10.06 10.59 128,302 +0.33(+3.22%)
Dec 28, 2021 10.24 10.29 9.990 10.26 71,412 +0.03(+0.29%)
Dec 27, 2021 10.17 10.36 10.02 10.23 28,007 +0.03(+0.29%)
Dec 23, 2021 10.06 10.20 10.00 10.20 50,764 +0.11(+1.09%)
Dec 22, 2021 10.08 10.28 10.01 10.09 69,237 -0.09(-0.88%)
Dec 21, 2021 10.15 10.24 10.05 10.18 92,341 +0.06(+0.59%)
Dec 20, 2021 9.980 10.18 9.880 10.12 67,830 +0.05(+0.50%)
Dec 17, 2021 9.610 10.19 9.610 10.07 76,684 +0.25(+2.55%)
Dec 16, 2021 9.780 9.900 9.711 9.820 52,286 +0.06(+0.61%)
Dec 15, 2021 9.640 9.850 9.540 9.760 91,043 +0.08(+0.83%)
Dec 14, 2021 9.590 9.780 9.577 9.680 97,710 +0.00(+0.00%)
Dec 13, 2021 9.480 9.765 9.420 9.680 90,855 +0.21(+2.22%)
Dec 10, 2021 9.330 9.480 9.170 9.470 88,616 +0.00(+0.00%)
Dec 09, 2021 9.240 9.510 9.190 9.470 157,104 +0.00(+0.00%)
Dec 08, 2021 9.750 9.800 9.400 9.470 131,241 -0.41(-4.15%)
Dec 07, 2021 9.520 9.960 9.450 9.880 110,506 +0.44(+4.66%)
Dec 06, 2021 9.570 9.650 9.400 9.440 71,999 -0.05(-0.53%)
Dec 03, 2021 9.570 9.620 9.310 9.490 88,279 -0.13(-1.35%)
Dec 02, 2021 9.570 9.920 9.440 9.620 97,265 -0.11(-1.13%)
Dec 01, 2021 9.770 9.880 9.600 9.730 98,853 -0.21(-2.11%)
Nov 30, 2021 9.580 9.950 9.500 9.940 135,198 +0.38(+3.97%)
Nov 29, 2021 9.400 9.600 9.230 9.560 232,230 +0.01(+0.10%)
Nov 26, 2021 9.640 9.800 9.330 9.550 113,672 -0.27(-2.75%)
Nov 24, 2021 10.09 10.09 9.500 9.820 332,731 -0.26(-2.58%)
Nov 23, 2021 10.01 10.35 9.700 10.08 586,465 -1.17(-10.40%)
Nov 22, 2021 11.20 11.59 10.81 11.25 337,193 -0.34(-2.93%)
Nov 19, 2021 11.44 11.76 11.24 11.59 168,419 +0.19(+1.67%)
Nov 18, 2021 11.50 11.40 11.32 11.40 131,963 +0.17(+1.51%)
Nov 17, 2021 11.08 11.54 11.05 11.23 137,871 +0.06(+0.54%)
Nov 16, 2021 11.04 11.37 11.04 11.17 38,879 -0.01(-0.09%)
Nov 15, 2021 11.11 11.36 11.03 11.18 71,147 +0.09(+0.81%)
Nov 12, 2021 11.05 11.21 11.05 11.09 39,837 +0.05(+0.46%)
Nov 11, 2021 11.06 11.24 10.86 11.04 66,241 -0.03(-0.27%)
Nov 10, 2021 11.25 11.07 53,249 -0.25(-2.21%)
Nov 09, 2021 11.63 11.63 11.17 11.32 64,940 -0.31(-2.67%)
Nov 08, 2021 11.75 12.10 11.47 11.63 77,753 -0.22(-1.86%)
Nov 05, 2021 11.90 12.17 11.74 11.85 189,477 -0.14(-1.17%)
Nov 04, 2021 11.50 12.14 11.50 11.99 315,937 +0.75(+6.67%)
Nov 03, 2021 11.47 11.98 11.15 11.24 562,036 +0.12(+1.08%)
Nov 02, 2021 10.90 11.16 10.85 11.12 199,568 +0.31(+2.87%)
Nov 01, 2021 10.70 11.12 10.61 10.81 492,517 +0.21(+1.98%)
Oct 29, 2021 10.61 10.78 10.40 10.60 119,496 -0.02(-0.19%)
Oct 28, 2021 10.87 10.90 10.56 10.62 33,308 -0.33(-3.01%)
Oct 27, 2021 10.70 11.04 10.70 10.95 99,538 +0.27(+2.53%)
Oct 26, 2021 10.70 10.89 10.68 173,222 +0.09(+0.85%)
Oct 25, 2021 11.20 11.20 10.59 10.59 306,242 -0.55(-4.94%)
Oct 22, 2021 11.04 11.49 10.78 11.14 247,020 -0.07(-0.62%)
Oct 21, 2021 11.42 11.59 11.15 11.21 51,479 -0.21(-1.84%)
Oct 20, 2021 11.76 11.85 11.36 11.42 58,496 -0.38(-3.22%)
Oct 19, 2021 11.70 11.90 11.56 11.80 61,346 +0.13(+1.11%)
Oct 18, 2021 11.91 11.94 11.63 11.67 83,317 -0.11(-0.93%)
Oct 15, 2021 11.90 12.14 11.68 11.78 69,090 -0.09(-0.76%)
Oct 14, 2021 11.84 12.03 11.72 11.87 62,234 +0.15(+1.28%)
Oct 13, 2021 11.85 11.92 11.70 11.72 21,493 -0.13(-1.10%)
Oct 12, 2021 11.99 11.99 11.78 11.85 32,298 -0.11(-0.92%)
Oct 11, 2021 12.07 12.11 11.92 11.96 40,502 -0.04(-0.33%)
Oct 08, 2021 12.15 12.26 11.89 12.00 46,539 -0.05(-0.41%)
Oct 07, 2021 12.21 12.27 12.04 12.05 36,411 -0.19(-1.55%)
Oct 06, 2021 11.90 12.35 11.89 12.24 150,585 +0.27(+2.26%)
Oct 05, 2021 12.25 12.28 11.95 11.97 81,291 -0.23(-1.89%)
Oct 04, 2021 12.14 12.45 12.01 12.20 146,728 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.