Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.800 6.890 6.710 6.830 5,207 +0.04(+0.66%)
Oct 28, 2022 6.690 6.850 6.500 6.785 27,368 +0.11(+1.57%)
Oct 27, 2022 6.838 6.838 6.680 6.680 20,880 -0.22(-3.19%)
Oct 26, 2022 6.850 7.000 6.817 6.900 15,061 -0.05(-0.72%)
Oct 25, 2022 6.810 6.950 6.770 6.950 21,290 -0.03(-0.43%)
Oct 24, 2022 7.000 7.010 6.770 6.980 23,782 +0.08(+1.16%)
Oct 21, 2022 6.740 6.900 6.650 6.900 39,852 +0.20(+2.99%)
Oct 20, 2022 6.600 6.865 6.600 6.700 12,860 -0.12(-1.76%)
Oct 19, 2022 6.890 6.970 6.710 6.820 16,310 -0.17(-2.43%)
Oct 18, 2022 7.000 7.032 6.790 6.990 33,625 +0.03(+0.38%)
Oct 17, 2022 6.790 7.065 6.677 6.964 16,939 +0.16(+2.41%)
Oct 14, 2022 6.770 6.880 6.770 6.800 3,908 +0.09(+1.34%)
Oct 13, 2022 6.670 6.960 6.600 6.710 26,117 -0.09(-1.32%)
Oct 12, 2022 6.730 7.100 6.670 6.800 18,221 +0.00(+0.00%)
Oct 11, 2022 6.850 6.970 6.750 6.800 17,396 -0.02(-0.29%)
Oct 10, 2022 6.900 6.990 6.800 6.820 15,872 -0.09(-1.30%)
Oct 07, 2022 7.050 7.100 6.900 6.910 18,549 -0.12(-1.71%)
Oct 06, 2022 7.200 7.260 7.030 7.030 18,157 -0.29(-3.96%)
Oct 05, 2022 7.100 7.350 7.046 7.320 24,548 +0.13(+1.81%)
Oct 04, 2022 7.290 7.400 7.000 7.190 27,082 +0.28(+4.05%)
Oct 03, 2022 6.920 7.450 6.880 6.910 46,673 -0.01(-0.14%)
Sep 30, 2022 7.120 7.350 6.900 6.920 34,262 -0.22(-3.08%)
Sep 29, 2022 7.260 7.296 6.904 7.140 17,690 +0.03(+0.42%)
Sep 28, 2022 6.920 7.490 6.959 7.110 40,332 +0.11(+1.57%)
Sep 27, 2022 7.000 7.150 6.837 7.000 9,187 +0.20(+2.94%)
Sep 26, 2022 7.010 7.330 6.800 6.800 60,647 -0.30(-4.23%)
Sep 23, 2022 7.380 7.470 7.070 7.100 60,862 -0.37(-4.95%)
Sep 22, 2022 7.400 7.550 7.400 7.470 9,436 -0.00(-0.07%)
Sep 21, 2022 7.450 7.510 7.395 7.475 5,876 -0.03(-0.33%)
Sep 20, 2022 7.400 7.750 7.400 7.500 30,524 +0.00(+0.00%)
Sep 19, 2022 7.334 7.600 7.334 7.500 8,220 -0.15(-1.96%)
Sep 16, 2022 7.350 7.700 7.310 7.650 89,794 +0.27(+3.66%)
Sep 15, 2022 7.545 7.603 7.380 7.380 58,395 -0.21(-2.77%)
Sep 14, 2022 7.410 7.750 7.410 7.590 30,094 +0.11(+1.47%)
Sep 13, 2022 7.410 8.210 7.410 7.480 44,094 -0.25(-3.23%)
Sep 12, 2022 7.940 7.940 7.720 7.730 18,411 -0.09(-1.15%)
Sep 09, 2022 7.800 7.950 7.670 7.820 9,963 -0.02(-0.26%)
Sep 08, 2022 7.950 7.950 7.680 7.840 26,201 +0.04(+0.52%)
Sep 07, 2022 7.560 7.917 7.560 7.800 7,956 +0.23(+3.03%)
Sep 06, 2022 7.220 7.900 7.220 7.570 87,466 +0.20(+2.71%)
Sep 02, 2022 7.450 7.510 7.370 7.370 6,095 -0.13(-1.73%)
Sep 01, 2022 7.210 7.580 7.210 7.500 41,741 +0.25(+3.45%)
Aug 31, 2022 7.510 7.510 7.204 7.250 18,637 -0.18(-2.42%)
Aug 30, 2022 7.360 7.490 7.300 7.430 45,941 +0.02(+0.27%)
Aug 29, 2022 7.450 7.526 7.400 7.410 12,974 -0.20(-2.63%)
Aug 26, 2022 7.880 7.880 7.480 7.610 19,358 -0.28(-3.55%)
Aug 25, 2022 7.972 8.065 7.750 7.890 14,358 -0.12(-1.50%)
Aug 24, 2022 8.000 8.300 7.810 8.010 82,116 +0.15(+1.91%)
Aug 23, 2022 7.610 8.470 7.430 7.860 99,342 +0.37(+4.94%)
Aug 22, 2022 7.670 7.670 7.450 7.490 32,750 -0.13(-1.71%)
Aug 19, 2022 7.610 7.705 7.510 7.620 18,640 +0.03(+0.40%)
Aug 18, 2022 7.510 7.720 7.470 7.590 40,291 +0.03(+0.40%)
Aug 17, 2022 7.510 7.740 7.490 7.560 31,591 -0.01(-0.13%)
Aug 16, 2022 7.540 7.700 7.480 7.570 72,736 +0.05(+0.66%)
Aug 15, 2022 7.820 7.820 7.470 7.520 26,525 -0.14(-1.83%)
Aug 12, 2022 7.830 7.855 7.660 7.660 22,243 -0.18(-2.30%)
Aug 11, 2022 8.070 8.070 7.760 7.840 45,983 +0.00(+0.00%)
Aug 10, 2022 7.930 7.945 7.750 7.840 95,644 +0.06(+0.77%)
Aug 09, 2022 7.790 7.830 7.520 7.780 70,550 -0.09(-1.14%)
Aug 08, 2022 7.870 8.170 7.805 7.870 57,285 +0.00(+0.00%)
Aug 05, 2022 7.630 8.056 7.630 7.870 26,456 +0.10(+1.29%)
Aug 04, 2022 7.110 7.860 7.110 7.770 56,721 +0.37(+5.00%)
Aug 03, 2022 7.419 7.459 7.360 7.400 15,041 -0.01(-0.13%)
Aug 02, 2022 7.430 7.430 7.150 7.410 51,910 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.