Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.970 7.250 6.920 7.120 24,891 +0.13(+1.86%)
Nov 29, 2022 7.020 7.170 6.900 6.990 26,114 -0.03(-0.43%)
Nov 28, 2022 7.120 7.330 7.010 7.020 6,865 -0.06(-0.85%)
Nov 25, 2022 7.220 7.220 7.000 7.080 21,280 -0.22(-3.01%)
Nov 23, 2022 7.280 7.447 7.000 7.300 174,533 +0.00(+0.00%)
Nov 22, 2022 7.100 7.470 7.020 7.300 29,840 +0.16(+2.24%)
Nov 21, 2022 7.030 7.225 6.970 7.140 14,921 +0.04(+0.56%)
Nov 18, 2022 7.200 7.250 7.100 7.100 22,007 -0.21(-2.87%)
Nov 17, 2022 7.210 7.330 7.190 7.310 54,561 +0.05(+0.69%)
Nov 16, 2022 7.140 7.270 7.140 7.260 27,319 +0.09(+1.26%)
Nov 15, 2022 7.240 7.390 7.170 7.170 36,061 -0.07(-0.97%)
Nov 14, 2022 7.320 7.340 7.200 7.240 40,549 -0.13(-1.76%)
Nov 11, 2022 7.020 7.580 6.845 7.370 106,657 +0.25(+3.58%)
Nov 10, 2022 7.100 7.190 6.907 7.115 49,441 +0.12(+1.64%)
Nov 09, 2022 6.935 7.050 6.791 7.000 14,649 +0.00(+0.00%)
Nov 08, 2022 6.955 7.017 6.897 7.000 10,578 +0.04(+0.57%)
Nov 07, 2022 6.980 7.070 6.740 6.960 10,240 +0.06(+0.87%)
Nov 04, 2022 7.000 7.034 6.730 6.900 37,882 -0.19(-2.68%)
Nov 03, 2022 6.900 7.090 6.710 7.090 39,482 +0.16(+2.31%)
Nov 02, 2022 6.790 7.150 6.790 6.930 28,511 +0.07(+1.02%)
Nov 01, 2022 6.710 6.920 6.710 6.860 9,203 +0.03(+0.44%)
Oct 31, 2022 6.800 6.890 6.710 6.830 5,207 +0.04(+0.66%)
Oct 28, 2022 6.690 6.850 6.500 6.785 27,368 +0.11(+1.57%)
Oct 27, 2022 6.838 6.838 6.680 6.680 20,880 -0.22(-3.19%)
Oct 26, 2022 6.850 7.000 6.817 6.900 15,061 -0.05(-0.72%)
Oct 25, 2022 6.810 6.950 6.770 6.950 21,290 -0.03(-0.43%)
Oct 24, 2022 7.000 7.010 6.770 6.980 23,782 +0.08(+1.16%)
Oct 21, 2022 6.740 6.900 6.650 6.900 39,852 +0.20(+2.99%)
Oct 20, 2022 6.600 6.865 6.600 6.700 12,860 -0.12(-1.76%)
Oct 19, 2022 6.890 6.970 6.710 6.820 16,310 -0.17(-2.43%)
Oct 18, 2022 7.000 7.032 6.790 6.990 33,625 +0.03(+0.38%)
Oct 17, 2022 6.790 7.065 6.677 6.964 16,939 +0.16(+2.41%)
Oct 14, 2022 6.770 6.880 6.770 6.800 3,908 +0.09(+1.34%)
Oct 13, 2022 6.670 6.960 6.600 6.710 26,117 -0.09(-1.32%)
Oct 12, 2022 6.730 7.100 6.670 6.800 18,221 +0.00(+0.00%)
Oct 11, 2022 6.850 6.970 6.750 6.800 17,396 -0.02(-0.29%)
Oct 10, 2022 6.900 6.990 6.800 6.820 15,872 -0.09(-1.30%)
Oct 07, 2022 7.050 7.100 6.900 6.910 18,549 -0.12(-1.71%)
Oct 06, 2022 7.200 7.260 7.030 7.030 18,157 -0.29(-3.96%)
Oct 05, 2022 7.100 7.350 7.046 7.320 24,548 +0.13(+1.81%)
Oct 04, 2022 7.290 7.400 7.000 7.190 27,082 +0.28(+4.05%)
Oct 03, 2022 6.920 7.450 6.880 6.910 46,673 -0.01(-0.14%)
Sep 30, 2022 7.120 7.350 6.900 6.920 34,262 -0.22(-3.08%)
Sep 29, 2022 7.260 7.296 6.904 7.140 17,690 +0.03(+0.42%)
Sep 28, 2022 6.920 7.490 6.959 7.110 40,332 +0.11(+1.57%)
Sep 27, 2022 7.000 7.150 6.837 7.000 9,187 +0.20(+2.94%)
Sep 26, 2022 7.010 7.330 6.800 6.800 60,647 -0.30(-4.23%)
Sep 23, 2022 7.380 7.470 7.070 7.100 60,862 -0.37(-4.95%)
Sep 22, 2022 7.400 7.550 7.400 7.470 9,436 -0.00(-0.07%)
Sep 21, 2022 7.450 7.510 7.395 7.475 5,876 -0.03(-0.33%)
Sep 20, 2022 7.400 7.750 7.400 7.500 30,524 +0.00(+0.00%)
Sep 19, 2022 7.334 7.600 7.334 7.500 8,220 -0.15(-1.96%)
Sep 16, 2022 7.350 7.700 7.310 7.650 89,794 +0.27(+3.66%)
Sep 15, 2022 7.545 7.603 7.380 7.380 58,395 -0.21(-2.77%)
Sep 14, 2022 7.410 7.750 7.410 7.590 30,094 +0.11(+1.47%)
Sep 13, 2022 7.410 8.210 7.410 7.480 44,094 -0.25(-3.23%)
Sep 12, 2022 7.940 7.940 7.720 7.730 18,411 -0.09(-1.15%)
Sep 09, 2022 7.800 7.950 7.670 7.820 9,963 -0.02(-0.26%)
Sep 08, 2022 7.950 7.950 7.680 7.840 26,201 +0.04(+0.52%)
Sep 07, 2022 7.560 7.917 7.560 7.800 7,956 +0.23(+3.03%)
Sep 06, 2022 7.220 7.900 7.220 7.570 87,466 +0.20(+2.71%)
Sep 02, 2022 7.450 7.510 7.370 7.370 6,095 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.