Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.812 7.190 6.810 6.990 85,848 -0.10(-1.41%)
Jun 29, 2022 7.550 7.600 7.040 7.090 65,826 -0.53(-6.96%)
Jun 28, 2022 7.160 7.750 7.160 7.620 54,475 +0.52(+7.32%)
Jun 27, 2022 7.160 7.320 7.005 7.100 148,680 -0.10(-1.39%)
Jun 24, 2022 7.540 7.540 7.120 7.200 192,662 -0.16(-2.17%)
Jun 23, 2022 6.900 7.530 6.900 7.360 309,308 +0.51(+7.45%)
Jun 22, 2022 6.900 6.980 6.850 6.850 68,337 -0.06(-0.87%)
Jun 21, 2022 7.000 7.310 6.410 6.910 112,220 -0.11(-1.57%)
Jun 17, 2022 6.990 7.200 6.810 7.020 85,740 +0.11(+1.59%)
Jun 16, 2022 6.870 7.350 6.520 6.910 59,934 -0.18(-2.54%)
Jun 15, 2022 7.160 7.550 6.930 7.090 41,812 +0.07(+1.00%)
Jun 14, 2022 7.010 7.610 6.850 7.020 25,894 +0.05(+0.72%)
Jun 13, 2022 7.200 7.700 6.970 6.970 62,184 -0.49(-6.57%)
Jun 10, 2022 7.610 7.660 7.350 7.460 27,996 -0.20(-2.61%)
Jun 09, 2022 7.720 7.825 7.660 7.660 43,273 -0.13(-1.67%)
Jun 08, 2022 7.860 7.990 7.740 7.790 27,907 -0.07(-0.89%)
Jun 07, 2022 7.740 8.010 7.730 7.860 47,049 +0.03(+0.38%)
Jun 06, 2022 7.930 8.070 7.810 7.830 24,910 -0.22(-2.73%)
Jun 03, 2022 7.630 8.080 7.630 8.050 72,359 +0.19(+2.42%)
Jun 02, 2022 7.860 7.860 7.550 7.860 24,362 +0.19(+2.48%)
Jun 01, 2022 8.000 8.000 7.555 7.670 73,673 -0.33(-4.13%)
May 31, 2022 8.000 8.140 7.870 8.000 110,490 -0.03(-0.37%)
May 27, 2022 7.980 8.100 7.790 8.030 244,811 +0.17(+2.16%)
May 26, 2022 7.770 7.909 7.750 7.860 70,797 +0.11(+1.42%)
May 25, 2022 7.770 7.870 7.670 7.750 40,342 +0.02(+0.26%)
May 24, 2022 7.800 7.850 7.650 7.730 55,537 -0.13(-1.65%)
May 23, 2022 7.790 7.976 7.770 7.860 66,452 +0.08(+1.03%)
May 20, 2022 7.880 7.980 7.620 7.780 82,869 -0.14(-1.77%)
May 19, 2022 7.800 8.026 7.800 7.920 124,550 +0.03(+0.38%)
May 18, 2022 7.860 7.950 7.760 7.890 70,014 -0.07(-0.88%)
May 17, 2022 8.080 8.210 7.876 7.960 145,847 -0.04(-0.50%)
May 16, 2022 8.120 8.260 7.940 8.000 62,876 -0.21(-2.56%)
May 13, 2022 8.000 8.460 7.752 8.210 70,326 +0.34(+4.32%)
May 12, 2022 7.900 8.260 7.710 7.870 31,838 +0.03(+0.32%)
May 11, 2022 8.180 8.360 7.840 7.845 127,289 -0.38(-4.56%)
May 10, 2022 8.250 8.280 8.120 8.220 45,290 +0.07(+0.86%)
May 09, 2022 8.000 8.670 7.925 8.150 130,094 -0.24(-2.86%)
May 06, 2022 8.170 8.450 8.170 8.390 46,803 -0.04(-0.47%)
May 05, 2022 8.240 8.500 8.240 8.430 38,368 +0.03(+0.36%)
May 04, 2022 8.540 8.600 8.170 8.400 75,160 -0.08(-0.94%)
May 03, 2022 8.540 8.640 8.360 8.480 23,087 -0.07(-0.82%)
May 02, 2022 8.420 8.700 8.060 8.550 28,113 +0.15(+1.79%)
Apr 29, 2022 8.420 8.680 8.230 8.400 44,327 -0.13(-1.52%)
Apr 28, 2022 8.250 8.795 8.250 8.530 80,154 +0.32(+3.90%)
Apr 27, 2022 8.500 8.670 8.010 8.210 164,643 -0.26(-3.07%)
Apr 26, 2022 8.750 8.900 8.350 8.470 87,550 -0.40(-4.51%)
Apr 25, 2022 8.890 8.890 8.600 8.870 114,896 +0.00(+0.00%)
Apr 22, 2022 7.760 8.900 7.740 8.870 165,622 +1.13(+14.60%)
Apr 21, 2022 7.550 7.970 7.550 7.740 78,263 +0.18(+2.38%)
Apr 20, 2022 7.330 7.900 7.300 7.560 63,123 +0.20(+2.72%)
Apr 19, 2022 7.570 7.710 7.360 7.360 112,620 -0.29(-3.79%)
Apr 18, 2022 7.710 7.880 7.430 7.650 90,395 -0.23(-2.92%)
Apr 14, 2022 7.890 7.932 7.830 7.880 20,900 +0.11(+1.42%)
Apr 13, 2022 7.720 7.990 7.560 7.770 109,012 +0.16(+2.10%)
Apr 12, 2022 7.460 7.712 7.411 7.610 60,102 +0.14(+1.87%)
Apr 11, 2022 7.610 7.650 7.320 7.470 95,080 -0.30(-3.86%)
Apr 08, 2022 7.830 7.850 7.630 7.770 32,603 -0.08(-1.02%)
Apr 07, 2022 7.790 7.950 7.750 7.850 23,579 +0.01(+0.13%)
Apr 06, 2022 7.970 7.970 7.740 7.840 30,709 -0.13(-1.63%)
Apr 05, 2022 7.950 8.080 7.850 7.970 15,171 +0.00(+0.00%)
Apr 04, 2022 8.050 8.150 7.800 7.970 54,709 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.