Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.580 3.850 3.424 3.650 238,977 +0.05(+1.39%)
Aug 30, 2021 3.320 3.752 3.220 3.600 512,160 +0.34(+10.43%)
Aug 27, 2021 3.800 3.800 3.210 3.260 591,768 -0.44(-11.89%)
Aug 26, 2021 4.220 4.220 3.700 3.700 465,207 -0.55(-12.94%)
Aug 25, 2021 4.410 4.410 4.100 4.250 91,376 -0.21(-4.71%)
Aug 24, 2021 4.380 4.590 4.020 4.460 228,629 +0.05(+1.13%)
Aug 23, 2021 4.270 4.541 4.220 4.410 41,833 +0.16(+3.76%)
Aug 20, 2021 4.110 4.420 4.030 4.250 81,724 +0.09(+2.16%)
Aug 19, 2021 4.300 4.350 4.100 4.160 120,886 -0.14(-3.26%)
Aug 18, 2021 4.520 4.530 4.250 4.300 115,559 -0.20(-4.44%)
Aug 17, 2021 4.790 4.940 4.310 4.500 213,811 -0.44(-8.91%)
Aug 16, 2021 5.120 5.250 4.780 4.940 146,949 -0.27(-5.18%)
Aug 13, 2021 5.350 5.463 5.010 5.210 93,760 -0.12(-2.25%)
Aug 12, 2021 5.850 5.850 5.330 5.330 127,357 -0.49(-8.42%)
Aug 11, 2021 5.790 5.880 5.760 5.820 79,661 +0.09(+1.57%)
Aug 10, 2021 5.660 6.110 5.600 5.730 102,754 +0.14(+2.50%)
Aug 09, 2021 5.500 5.895 5.490 5.590 325,515 +0.10(+1.82%)
Aug 06, 2021 5.530 5.660 5.400 5.490 370,450 -0.09(-1.61%)
Aug 05, 2021 5.490 5.638 5.470 5.580 27,004 +0.00(+0.00%)
Aug 04, 2021 5.470 5.580 5.450 5.580 64,303 +0.13(+2.39%)
Aug 03, 2021 5.590 5.690 5.300 5.450 48,669 -0.21(-3.71%)
Aug 02, 2021 5.590 5.750 5.560 5.660 40,390 +0.11(+1.98%)
Jul 30, 2021 5.560 5.630 5.430 5.550 66,343 -0.09(-1.60%)
Jul 29, 2021 5.590 5.810 5.310 5.640 63,368 +0.07(+1.26%)
Jul 28, 2021 5.300 5.630 5.225 5.570 118,359 +0.43(+8.37%)
Jul 27, 2021 6.200 6.290 5.100 5.140 534,450 -1.03(-16.69%)
Jul 26, 2021 6.500 6.520 6.150 6.170 273,872 -0.57(-8.46%)
Jul 23, 2021 7.210 7.210 6.500 6.740 348,717 -0.38(-5.34%)
Jul 22, 2021 7.210 7.500 7.115 7.120 180,324 -0.17(-2.33%)
Jul 21, 2021 6.850 7.290 6.850 7.290 69,332 +0.49(+7.21%)
Jul 20, 2021 7.000 7.050 6.750 6.800 121,833 -0.24(-3.41%)
Jul 19, 2021 7.050 7.110 6.960 7.040 166,671 -0.12(-1.68%)
Jul 16, 2021 7.250 7.294 7.100 7.160 95,061 -0.12(-1.65%)
Jul 15, 2021 7.200 7.475 7.190 7.280 227,210 +0.00(+0.00%)
Jul 14, 2021 7.480 7.540 7.200 7.280 165,165 -0.21(-2.80%)
Jul 13, 2021 7.210 7.650 7.020 7.490 130,798 +0.19(+2.60%)
Jul 12, 2021 7.250 7.305 7.110 7.300 192,044 +0.12(+1.67%)
Jul 09, 2021 6.950 7.230 6.950 7.180 186,461 +0.18(+2.57%)
Jul 08, 2021 6.680 7.370 6.600 7.000 488,330 +0.15(+2.19%)
Jul 07, 2021 7.120 7.120 6.810 6.850 177,054 -0.23(-3.25%)
Jul 06, 2021 7.020 7.240 6.820 7.080 165,050 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.050 7.100 34,531 -0.05(-0.70%)
Jul 01, 2021 7.480 7.579 7.050 7.150 87,619 -0.33(-4.41%)
Jun 30, 2021 7.440 7.480 7.140 7.480 239,711 +0.09(+1.22%)
Jun 29, 2021 7.510 7.510 7.150 7.390 120,870 -0.04(-0.54%)
Jun 28, 2021 6.920 7.430 6.720 7.430 400,063 +0.65(+9.59%)
Jun 25, 2021 7.090 7.090 6.660 6.780 361,467 -0.21(-3.00%)
Jun 24, 2021 6.510 7.140 6.510 6.990 262,360 +0.61(+9.56%)
Jun 23, 2021 6.490 6.735 6.340 6.380 383,986 -0.10(-1.54%)
Jun 22, 2021 6.680 6.760 6.350 6.480 488,128 -0.40(-5.81%)
Jun 21, 2021 6.940 7.000 6.750 6.880 83,957 -0.07(-1.01%)
Jun 18, 2021 6.950 7.000 6.854 6.950 127,645 -0.06(-0.86%)
Jun 17, 2021 6.990 7.070 6.830 7.010 119,271 -0.06(-0.85%)
Jun 16, 2021 7.120 7.146 6.760 7.070 283,673 -0.13(-1.81%)
Jun 15, 2021 7.170 7.270 7.020 7.200 166,050 +0.11(+1.55%)
Jun 14, 2021 6.920 7.090 6.800 7.090 134,843 +0.17(+2.46%)
Jun 11, 2021 7.190 7.270 6.800 6.920 104,071 -0.18(-2.54%)
Jun 10, 2021 7.620 7.620 7.020 7.100 210,001 -0.44(-5.84%)
Jun 09, 2021 7.560 7.900 7.410 7.540 108,269 +0.02(+0.27%)
Jun 08, 2021 7.460 7.610 7.317 7.520 56,274 +0.02(+0.27%)
Jun 07, 2021 7.400 7.600 7.400 7.500 73,339 +0.27(+3.73%)
Jun 04, 2021 7.250 7.390 7.190 7.230 627,310 +0.05(+0.70%)
Jun 03, 2021 7.310 7.425 7.100 7.180 144,318 -0.24(-3.23%)
Jun 02, 2021 7.460 7.790 7.350 7.420 109,353 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.