Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.650 +0.090 (+2.53%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.770	3.520	3.620	16,660	+0.02(+0.56%)
Feb 28, 2024	3.490	3.830	3.460	3.600	49,665	-0.05(-1.37%)
Feb 27, 2024	3.330	3.750	3.320	3.650	36,319	+0.29(+8.68%)
Feb 26, 2024	3.290	3.400	3.270	3.358	21,590	-0.06(-1.80%)
Feb 23, 2024	3.220	3.448	3.210	3.420	45,185	+0.02(+0.74%)
Feb 22, 2024	3.220	3.439	3.220	3.395	44,953	+0.12(+3.82%)
Feb 21, 2024	3.360	3.380	3.270	3.270	4,333	-0.09(-2.68%)
Feb 20, 2024	3.380	3.440	3.220	3.360	35,886	+0.05(+1.51%)
Feb 16, 2024	3.340	3.570	3.240	3.310	84,187	-0.63(-15.99%)
Feb 15, 2024	3.940	4.070	3.850	3.940	61,433	+0.13(+3.41%)
Feb 14, 2024	3.740	4.000	3.730	3.810	22,894	+0.02(+0.40%)
Feb 13, 2024	3.720	3.940	3.700	3.795	6,758	+0.02(+0.66%)
Feb 12, 2024	3.670	3.960	3.650	3.770	107,664	+0.27(+7.71%)
Feb 09, 2024	3.590	3.600	3.465	3.500	21,572	-0.09(-2.51%)
Feb 08, 2024	3.590	3.623	3.590	3.590	2,370	+0.00(+0.00%)
Feb 07, 2024	3.650	3.650	3.590	3.590	3,851	-0.06(-1.64%)
Feb 06, 2024	3.690	3.780	3.650	3.650	4,218	+0.02(+0.55%)
Feb 05, 2024	3.790	3.790	3.625	3.630	9,872	-0.07(-1.89%)
Feb 02, 2024	3.790	3.790	3.607	3.700	19,040	-0.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices