Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.560 +0.180 (+5.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.470	3.755	3.470	3.640	23,588	+0.17(+4.90%)
Mar 30, 2023	3.700	3.800	3.400	3.470	29,621	-0.29(-7.71%)
Mar 29, 2023	3.900	4.110	3.660	3.760	37,104	-0.14(-3.59%)
Mar 28, 2023	4.000	4.035	3.800	3.900	27,061	+0.20(+5.32%)
Mar 27, 2023	4.260	4.260	3.703	3.703	2,264	-0.33(-8.11%)
Mar 24, 2023	3.680	4.100	3.680	4.030	6,506	-0.15(-3.50%)
Mar 23, 2023	4.100	4.180	4.000	4.176	4,129	+0.13(+3.11%)
Mar 22, 2023	4.000	4.260	4.000	4.050	4,392	+0.05(+1.25%)
Mar 21, 2023	4.150	4.150	3.946	4.000	10,045	-0.27(-6.33%)
Mar 20, 2023	4.390	4.580	4.100	4.271	14,937	-0.29(-6.35%)
Mar 17, 2023	4.680	4.770	4.040	4.560	73,827	+0.13(+2.94%)
Mar 16, 2023	4.150	4.430	4.100	4.430	5,826	+0.40(+9.92%)
Mar 15, 2023	4.280	4.280	4.030	4.030	1,450	-0.44(-9.84%)
Mar 13, 2023				4.470	355	-0.13(-2.83%)
Mar 10, 2023	4.750	4.750	4.600	4.600	5,418	+0.00(+0.00%)
Mar 09, 2023	4.670	4.985	4.550	4.600	12,205	-0.68(-12.88%)
Mar 08, 2023	5.350	5.350	4.800	5.280	7,627	+0.36(+7.32%)
Mar 07, 2023	4.970	5.439	4.900	4.920	5,858	-0.13(-2.57%)
Mar 06, 2023	5.040	5.050	4.950	5.050	10,380	+0.13(+2.65%)
Mar 03, 2023	5.010	5.067	4.900	4.920	13,956	-0.14(-2.67%)
Mar 02, 2023	5.106	5.106	5.010	5.055	818	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices