Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.250 +0.090 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.750	3.750	3.570	3.620	87,454	-0.20(-5.24%)
Mar 27, 2024	3.780	3.850	3.670	3.820	63,709	+0.04(+1.06%)
Mar 26, 2024	3.800	3.900	3.710	3.780	53,320	-0.02(-0.53%)
Mar 25, 2024	3.940	3.940	3.740	3.800	24,260	-0.04(-1.04%)
Mar 22, 2024	3.800	3.873	3.755	3.840	16,311	+0.06(+1.59%)
Mar 21, 2024	3.880	3.880	3.701	3.780	37,336	-0.02(-0.53%)
Mar 20, 2024	3.510	4.270	3.360	3.800	163,268	+0.35(+10.14%)
Mar 19, 2024	3.950	3.950	3.330	3.450	279,707	-0.91(-20.87%)
Mar 18, 2024	4.210	4.500	4.170	4.360	190,658	+0.16(+3.81%)
Mar 15, 2024	4.100	4.320	4.045	4.200	108,884	+0.19(+4.74%)
Mar 14, 2024	4.000	4.060	3.950	4.010	88,848	+0.06(+1.52%)
Mar 13, 2024	3.920	3.980	3.880	3.950	41,258	-0.04(-1.00%)
Mar 12, 2024	3.880	3.990	3.810	3.990	22,498	+0.14(+3.64%)
Mar 11, 2024	3.870	3.970	3.800	3.850	24,983	-0.02(-0.39%)
Mar 08, 2024	3.780	3.999	3.705	3.865	66,721	+0.25(+6.77%)
Mar 07, 2024	3.590	3.692	3.587	3.620	7,464	-0.00(-0.14%)
Mar 06, 2024	3.551	3.660	3.551	3.625	16,585	-0.06(-1.49%)
Mar 05, 2024	3.750	3.800	3.510	3.680	38,935	-0.01(-0.27%)
Mar 04, 2024	3.720	3.850	3.690	3.690	69,325	-0.35(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices