Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.290 1.290 1.210 1.250 53,624 +0.00(+0.00%)
Mar 30, 2022 1.390 1.390 1.250 1.250 109,340 -0.07(-5.30%)
Mar 29, 2022 1.280 1.390 1.255 1.320 258,552 +0.07(+5.60%)
Mar 28, 2022 1.270 1.330 1.250 1.250 105,911 -0.02(-1.57%)
Mar 25, 2022 1.340 1.340 1.250 1.270 67,951 -0.04(-3.05%)
Mar 24, 2022 1.300 1.350 1.270 1.310 136,257 +0.06(+4.80%)
Mar 23, 2022 1.270 1.360 1.230 1.250 183,100 -0.02(-1.57%)
Mar 22, 2022 1.300 1.380 1.260 1.270 569,916 +0.01(+0.79%)
Mar 21, 2022 1.200 1.300 1.190 1.260 119,942 +0.05(+4.13%)
Mar 18, 2022 1.160 1.300 1.120 1.210 393,432 +0.02(+1.68%)
Mar 17, 2022 1.140 1.210 1.120 1.190 130,407 +0.02(+1.71%)
Mar 16, 2022 1.400 1.470 1.090 1.170 978,230 -0.18(-13.33%)
Mar 15, 2022 1.270 1.360 1.225 1.350 160,777 +0.10(+8.00%)
Mar 14, 2022 1.290 1.420 1.160 1.250 211,966 -0.10(-7.41%)
Mar 11, 2022 1.380 1.600 1.320 1.350 520,256 -0.06(-4.26%)
Mar 10, 2022 1.580 1.580 1.360 1.410 159,516 -0.17(-10.76%)
Mar 09, 2022 1.570 1.641 1.500 1.580 82,494 +0.05(+3.27%)
Mar 08, 2022 1.450 1.750 1.380 1.530 455,247 +0.08(+5.51%)
Mar 07, 2022 1.460 1.490 1.390 1.450 106,657 -0.05(-3.33%)
Mar 04, 2022 1.570 1.590 1.450 1.500 174,285 -0.07(-4.46%)
Mar 03, 2022 1.630 1.650 1.570 1.570 174,249 -0.04(-2.48%)
Mar 02, 2022 1.740 1.830 1.580 1.610 326,266 +0.02(+1.26%)
Mar 01, 2022 1.700 1.760 1.550 1.590 473,595 -0.10(-5.92%)
Feb 28, 2022 1.480 1.700 1.450 1.690 485,482 +0.22(+14.97%)
Feb 25, 2022 1.360 1.520 1.395 1.470 306,098 +0.09(+6.52%)
Feb 24, 2022 1.300 1.400 1.290 1.380 148,056 +0.01(+0.73%)
Feb 23, 2022 1.410 1.470 1.340 1.370 119,454 -0.04(-2.84%)
Feb 22, 2022 1.490 1.490 1.370 1.410 106,377 -0.07(-4.73%)
Feb 18, 2022 1.480 0 +0.12(+8.82%)
Feb 17, 2022 1.340 1.360 1.311 1.360 117,549 +0.00(+0.00%)
Feb 16, 2022 1.340 1.380 1.280 1.360 113,446 +0.02(+1.49%)
Feb 15, 2022 1.350 1.380 1.310 1.340 133,124 +0.03(+2.29%)
Feb 14, 2022 1.370 1.380 1.280 1.310 134,731 -0.04(-2.96%)
Feb 11, 2022 1.400 1.430 1.330 1.350 66,985 -0.05(-3.57%)
Feb 10, 2022 1.440 1.500 1.380 1.400 277,444 -0.07(-4.76%)
Feb 09, 2022 1.460 1.520 1.440 1.470 192,202 -0.01(-0.68%)
Feb 08, 2022 1.360 1.480 1.230 1.480 374,622 +0.09(+6.47%)
Feb 07, 2022 1.370 1.420 1.340 1.390 118,720 +0.00(+0.00%)
Feb 04, 2022 1.360 1.390 1.270 1.390 258,052 +0.03(+2.21%)
Feb 03, 2022 1.360 1.360 258,037 +0.05(+3.82%)
Feb 02, 2022 1.470 1.510 1.310 1.310 468,620 -0.13(-9.03%)
Feb 01, 2022 1.360 1.470 1.340 1.440 210,430 +0.05(+3.60%)
Jan 31, 2022 1.360 1.390 1.390 111,912 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.200 1.380 718,822 +0.08(+6.15%)
Jan 27, 2022 1.250 1.300 1.170 1.300 229,446 +0.08(+6.56%)
Jan 26, 2022 1.160 1.300 1.100 1.220 360,628 +0.06(+5.16%)
Jan 25, 2022 1.160 1.200 1.090 1.160 222,027 +0.00(+0.01%)
Jan 24, 2022 1.220 1.250 1.090 1.160 272,794 -0.05(-4.13%)
Jan 21, 2022 1.240 1.270 1.170 1.210 156,475 -0.05(-3.97%)
Jan 20, 2022 1.200 1.300 1.166 1.260 353,124 +0.06(+5.00%)
Jan 19, 2022 1.170 1.200 1.130 1.200 126,170 +0.03(+2.56%)
Jan 18, 2022 1.070 1.200 1.060 1.170 224,099 +0.06(+5.41%)
Jan 14, 2022 1.110 0 +0.01(+0.91%)
Jan 13, 2022 1.020 1.100 0.9706 1.100 213,332 +0.07(+6.80%)
Jan 12, 2022 0.9905 1.070 0.9520 1.030 439,273 +0.01(+0.98%)
Jan 11, 2022 0.9503 1.030 0.9503 1.020 338,395 +0.04(+4.10%)
Jan 10, 2022 0.9800 1.010 0.9500 0.9798 590,677 +0.02(+2.60%)
Jan 07, 2022 0.9800 0.9900 0.9400 0.9550 259,659 +0.00(+0.00%)
Jan 06, 2022 0.9500 0.9999 0.9361 0.9550 325,580 -0.01(-1.25%)
Jan 05, 2022 0.9800 1.030 0.9500 0.9671 212,816 -0.00(-0.31%)
Jan 04, 2022 0.9900 1.030 0.9211 0.9701 603,989 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.