Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.440 -0.150 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	4.600	4.760	4.400	4.440	1,394,584	-0.14(-3.16%)
Apr 17, 2024	5.140	5.210	4.580	4.585	1,977,303	-0.53(-10.36%)
Apr 16, 2024	5.540	5.700	5.110	5.115	1,344,968	-0.62(-10.89%)
Apr 15, 2024	5.990	5.990	5.455	5.740	1,306,964	-0.24(-4.01%)
Apr 12, 2024	5.980	6.070	5.860	5.980	1,301,166	-0.09(-1.48%)
Apr 11, 2024	6.400	6.560	6.000	6.070	808,875	-0.10(-1.62%)
Apr 10, 2024	6.070	6.190	5.910	6.170	1,153,027	-0.06(-0.96%)
Apr 09, 2024	5.920	6.260	5.810	6.230	1,296,800	+0.18(+2.98%)
Apr 08, 2024	6.110	6.215	5.790	6.050	1,380,014	-0.14(-2.26%)
Apr 05, 2024	6.290	6.335	6.030	6.190	1,017,023	-0.19(-2.98%)
Apr 04, 2024	6.530	6.885	6.320	6.380	2,646,640	-0.07(-1.09%)
Apr 03, 2024	6.470	6.720	6.310	6.450	1,421,960	+0.03(+0.47%)
Apr 02, 2024	6.340	6.820	6.340	6.420	1,706,499	-0.21(-3.17%)
Apr 01, 2024	7.100	7.310	6.560	6.630	2,029,568	-0.54(-7.53%)
Mar 28, 2024	8.000	7.140	7.030	7.170	4,063,123	-0.64(-8.19%)
Mar 27, 2024	7.370	8.400	7.160	7.810	5,564,385	+0.93(+13.52%)
Mar 26, 2024	6.850	7.145	6.570	6.880	1,651,892	+0.24(+3.61%)
Mar 25, 2024	6.970	7.190	6.560	6.640	1,697,314	-0.16(-2.35%)
Mar 22, 2024	6.260	7.610	6.110	6.800	5,167,439	+0.71(+11.66%)
Mar 21, 2024	5.930	6.190	5.775	6.090	1,767,014	+0.20(+3.40%)
Mar 20, 2024	6.010	6.100	5.660	5.890	1,631,063	-0.19(-3.13%)
Mar 19, 2024	6.180	6.329	5.780	6.080	1,583,087	-0.21(-3.34%)
Mar 18, 2024	6.940	7.000	6.190	6.290	2,518,482	-0.40(-5.98%)
Mar 15, 2024	5.600	6.954	5.500	6.690	7,883,941	+1.09(+19.46%)
Mar 14, 2024	6.450	6.528	5.440	5.600	3,056,406	-0.17(-2.95%)
Mar 13, 2024	5.270	6.050	5.040	5.770	4,724,008	+1.18(+25.71%)
Mar 12, 2024	4.500	4.650	4.400	4.590	632,356	+0.09(+2.00%)
Mar 11, 2024	4.940	5.070	4.400	4.500	738,090	-0.47(-9.46%)
Mar 08, 2024	4.980	5.520	4.760	4.970	2,263,481	+0.06(+1.22%)
Mar 07, 2024	5.250	5.430	4.720	4.910	1,752,740	-0.33(-6.30%)
Mar 06, 2024	5.390	5.575	5.190	5.240	601,622	-0.11(-2.06%)
Mar 05, 2024	5.870	5.980	5.310	5.350	851,580	-0.52(-8.86%)
Mar 04, 2024	6.400	6.500	5.730	5.870	1,180,975	-0.10(-1.68%)
Mar 01, 2024	6.200	6.450	5.790	5.970	3,761,950	+0.40(+7.18%)
Feb 29, 2024	5.610	5.950	5.400	5.570	1,801,077	+0.08(+1.46%)
Feb 28, 2024	5.400	5.610	5.380	5.490	632,549	+0.00(+0.00%)
Feb 27, 2024	5.600	5.750	5.382	5.490	1,440,705	+0.05(+0.92%)
Feb 26, 2024	5.350	5.730	5.310	5.440	893,208	+0.19(+3.62%)
Feb 23, 2024	5.140	5.290	5.010	5.250	346,762	+0.25(+5.00%)
Feb 22, 2024	5.000	5.230	4.880	5.000	740,200	+0.09(+1.83%)
Feb 21, 2024	5.110	5.207	4.710	4.910	599,219	-0.28(-5.39%)
Feb 20, 2024	5.150	6.000	5.100	5.190	2,110,969	+0.06(+1.17%)
Feb 16, 2024	5.220	5.390	4.860	5.130	1,125,114	-0.08(-1.54%)
Feb 15, 2024	5.290	5.450	5.160	5.210	784,882	-0.03(-0.57%)
Feb 14, 2024	5.110	5.340	5.000	5.240	358,685	+0.23(+4.59%)
Feb 13, 2024	5.090	5.290	4.920	5.010	612,518	-0.42(-7.73%)
Feb 12, 2024	5.480	5.740	5.280	5.430	734,945	-0.01(-0.18%)
Feb 09, 2024	5.350	5.490	5.320	5.440	422,694	+0.09(+1.68%)
Feb 08, 2024	5.670	5.850	5.313	5.350	702,254	-0.24(-4.29%)
Feb 07, 2024	5.520	5.870	5.360	5.590	669,123	+0.12(+2.19%)
Feb 06, 2024	4.580	5.530	4.490	5.470	1,422,930	+0.84(+18.14%)
Feb 05, 2024	3.940	4.700	3.860	4.630	1,168,779	+0.60(+14.89%)
Feb 02, 2024	4.170	4.195	3.960	4.030	1,183,527	-0.21(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices