Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7516 +0.0116 (+1.57%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.7400 0.7669 0.7345 0.7421 529,840 -0.01(-1.96%)
Apr 17, 2024 0.7310 0.7674 0.7210 0.7569 572,348 +0.02(+2.99%)
Apr 16, 2024 0.7496 0.7793 0.7200 0.7349 270,504 -0.01(-1.50%)
Apr 15, 2024 0.7506 0.7743 0.7340 0.7461 652,115 -0.02(-2.71%)
Apr 12, 2024 0.7579 0.7771 0.7545 0.7669 213,752 -0.01(-0.71%)
Apr 11, 2024 0.7444 0.7800 0.7444 0.7724 272,414 +0.02(+2.88%)
Apr 10, 2024 0.7400 0.7582 0.7220 0.7508 475,062 +0.01(+0.93%)
Apr 09, 2024 0.7406 0.7639 0.7160 0.7439 284,361 +0.01(+0.96%)
Apr 08, 2024 0.7460 0.7650 0.7057 0.7368 445,695 -0.01(-1.35%)
Apr 05, 2024 0.7620 0.7751 0.7313 0.7469 253,848 -0.01(-1.70%)
Apr 04, 2024 0.7600 0.7878 0.7470 0.7598 805,381 -0.01(-1.02%)
Apr 03, 2024 0.7638 0.7846 0.7531 0.7676 318,100 +0.00(+0.01%)
Apr 02, 2024 0.8000 0.8000 0.7470 0.7675 635,032 -0.04(-4.63%)
Apr 01, 2024 0.7600 0.8500 0.7450 0.8048 3,283,816 +0.05(+6.61%)
Mar 28, 2024 0.7400 0.7885 0.7400 0.7549 381,001 -0.01(-0.87%)
Mar 27, 2024 0.7463 0.8000 0.7400 0.7615 1,416,686 +0.01(+1.53%)
Mar 26, 2024 0.7600 0.7827 0.7500 0.7500 361,873 -0.01(-1.37%)
Mar 25, 2024 0.7550 0.7746 0.7500 0.7604 667,079 +0.01(+1.05%)
Mar 22, 2024 0.7647 0.7700 0.7451 0.7525 286,155 -0.02(-2.39%)
Mar 21, 2024 0.7453 0.7746 0.7400 0.7709 398,420 +0.03(+3.43%)
Mar 20, 2024 0.7440 0.7720 0.7260 0.7453 896,432 -0.00(-0.09%)
Mar 19, 2024 0.7220 0.7570 0.7220 0.7460 208,454 +0.01(+1.93%)
Mar 18, 2024 0.7320 0.7678 0.7312 0.7319 542,938 -0.05(-6.03%)
Mar 15, 2024 0.6904 0.7789 0.6904 0.7789 1,000,872 +0.05(+7.18%)
Mar 14, 2024 0.7211 0.7500 0.6700 0.7267 586,817 -0.00(-0.23%)
Mar 13, 2024 0.7390 0.7500 0.7203 0.7284 223,095 -0.01(-1.57%)
Mar 12, 2024 0.7140 0.7410 0.7060 0.7400 456,338 +0.02(+2.14%)
Mar 11, 2024 0.7100 0.7400 0.7100 0.7245 420,512 -0.00(-0.47%)
Mar 08, 2024 0.7200 0.7420 0.7119 0.7279 321,460 -0.01(-1.21%)
Mar 07, 2024 0.7268 0.7484 0.7200 0.7368 308,607 +0.00(+0.60%)
Mar 06, 2024 0.7374 0.7496 0.7200 0.7324 297,585 +0.00(+0.43%)
Mar 05, 2024 0.7267 0.7546 0.7215 0.7293 232,802 -0.01(-1.09%)
Mar 04, 2024 0.7272 0.7496 0.7214 0.7373 381,590 -0.01(-1.43%)
Mar 01, 2024 0.7476 0.7565 0.7369 0.7480 341,467 +0.01(+1.55%)
Feb 29, 2024 0.7200 0.7606 0.7200 0.7366 398,052 +0.02(+3.17%)
Feb 28, 2024 0.7300 0.7480 0.7108 0.7140 549,454 -0.02(-2.86%)
Feb 27, 2024 0.7100 0.7661 0.7100 0.7350 1,022,599 +0.01(+2.05%)
Feb 26, 2024 0.6980 0.7398 0.6925 0.7202 429,099 +0.02(+3.18%)
Feb 23, 2024 0.7045 0.7395 0.6910 0.6980 721,242 -0.00(-0.47%)
Feb 22, 2024 0.6941 0.7337 0.6907 0.7013 656,151 -0.01(-1.52%)
Feb 21, 2024 0.7025 0.7195 0.6904 0.7121 254,067 +0.01(+1.18%)
Feb 20, 2024 0.6841 0.7380 0.6800 0.7038 487,639 +0.00(+0.54%)
Feb 16, 2024 0.6800 0.7120 0.6685 0.7000 1,226,200 +0.01(+1.45%)
Feb 15, 2024 0.6780 0.7150 0.6700 0.6900 866,049 +0.02(+3.11%)
Feb 14, 2024 0.6595 0.7100 0.6425 0.6692 2,224,100 +0.00(+0.21%)
Feb 13, 2024 0.6800 0.6985 0.6556 0.6678 834,475 -0.03(-4.89%)
Feb 12, 2024 0.7268 0.7600 0.6971 0.7021 774,265 -0.02(-2.46%)
Feb 09, 2024 0.6844 0.7275 0.6580 0.7198 1,030,256 +0.05(+7.02%)
Feb 08, 2024 0.6546 0.6800 0.6501 0.6726 1,149,502 +0.00(+0.07%)
Feb 07, 2024 0.6900 0.6900 0.6500 0.6721 1,185,853 -0.02(-2.59%)
Feb 06, 2024 0.6637 0.6900 0.6637 0.6900 510,091 +0.02(+2.97%)
Feb 05, 2024 0.6901 0.6955 0.6600 0.6701 886,858 -0.02(-3.51%)
Feb 02, 2024 0.7591 0.7599 0.6914 0.6945 974,587 -0.08(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.