Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
0.2887
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.100
3.150
3.070
3.090
23,000
-0.01(-0.32%)
Apr 29, 2021
3.160
3.160
3.060
3.100
25,114
+0.00(+0.00%)
Apr 28, 2021
3.140
3.170
3.100
3.100
16,694
-0.03(-0.96%)
Apr 27, 2021
3.110
3.160
3.100
3.130
40,150
+0.00(+0.00%)
Apr 26, 2021
3.240
3.240
3.010
3.130
17,652
-0.11(-3.40%)
Apr 23, 2021
3.100
3.250
3.100
3.240
20,100
+0.15(+4.85%)
Apr 22, 2021
3.120
3.150
3.070
3.090
41,206
-0.01(-0.32%)
Apr 21, 2021
3.110
3.190
3.100
3.100
51,037
-0.04(-1.27%)
Apr 20, 2021
3.100
3.210
3.100
3.140
26,118
+0.04(+1.29%)
Apr 19, 2021
3.120
3.130
3.060
3.100
30,127
+0.03(+0.98%)
Apr 16, 2021
3.050
3.139
3.050
3.070
44,400
+0.00(+0.00%)
Apr 15, 2021
3.120
3.151
3.050
3.070
913,320
-0.01(-0.32%)
Apr 14, 2021
3.150
3.180
3.060
3.080
43,458
-0.02(-0.65%)
Apr 13, 2021
3.110
3.150
3.080
3.100
21,750
-0.03(-0.96%)
Apr 12, 2021
3.270
3.270
3.070
3.130
84,416
-0.12(-3.69%)
Apr 09, 2021
3.300
3.310
3.230
3.250
56,500
-0.02(-0.61%)
Apr 08, 2021
3.270
3.310
3.240
3.270
424,697
-0.01(-0.30%)
Apr 07, 2021
3.380
3.380
3.280
3.280
69,803
+0.01(+0.31%)
Apr 06, 2021
3.380
3.400
3.240
3.270
25,258
-0.16(-4.66%)
Apr 05, 2021
3.160
3.430
3.060
3.430
142,051
+0.37(+12.09%)
Apr 01, 2021
3.630
3.630
2.910
3.060
896,000
-0.64(-17.30%)
Mar 31, 2021
3.598
3.810
3.572
3.700
19,690
+0.07(+1.93%)
Mar 30, 2021
3.650
3.650
3.500
3.630
63,958
+0.06(+1.68%)
Mar 29, 2021
3.550
3.620
3.540
3.570
8,440
-0.04(-1.11%)
Mar 26, 2021
3.500
3.670
3.500
3.610
26,600
+0.05(+1.40%)
Mar 25, 2021
3.540
3.640
3.480
3.560
18,005
+0.02(+0.56%)
Mar 24, 2021
3.590
3.620
3.530
3.540
25,716
-0.01(-0.28%)
Mar 23, 2021
3.760
3.760
3.520
3.550
31,087
-0.24(-6.33%)
Mar 22, 2021
3.850
3.860
3.740
3.790
81,600
-0.01(-0.26%)
Mar 19, 2021
3.740
3.810
3.730
3.800
34,400
+0.02(+0.53%)
Mar 18, 2021
3.850
3.850
3.720
3.780
47,707
-0.06(-1.56%)
Mar 17, 2021
3.660
3.890
3.660
3.840
128,575
+0.14(+3.78%)
Mar 16, 2021
3.720
3.750
3.660
3.700
68,383
-0.02(-0.54%)
Mar 15, 2021
3.780
3.793
3.670
3.720
16,652
-0.04(-1.06%)
Mar 12, 2021
3.730
3.800
3.720
3.760
11,900
+0.03(+0.80%)
Mar 11, 2021
3.740
3.770
3.650
3.730
62,654
+0.04(+1.08%)
Mar 10, 2021
3.700
3.740
3.630
3.690
43,066
-0.03(-0.81%)
Mar 09, 2021
3.610
3.740
3.600
3.720
62,234
+0.15(+4.20%)
Mar 08, 2021
3.630
3.710
3.510
3.570
82,629
-0.01(-0.28%)
Mar 05, 2021
3.500
3.800
3.500
3.580
191,000
+0.06(+1.70%)
Mar 04, 2021
3.530
3.590
3.450
3.520
99,074
-0.09(-2.49%)
Mar 03, 2021
3.690
3.690
3.560
3.610
38,606
-0.07(-1.90%)
Mar 02, 2021
3.560
3.720
3.560
3.680
53,394
-0.03(-0.81%)
Mar 01, 2021
3.660
3.730
3.640
3.710
76,143
+0.07(+1.92%)
Feb 26, 2021
3.520
3.640
3.490
3.640
33,700
+0.12(+3.41%)
Feb 25, 2021
3.600
3.600
3.500
3.520
42,479
-0.08(-2.22%)
Feb 24, 2021
3.550
3.600
3.490
3.600
61,847
+0.10(+2.86%)
Feb 23, 2021
3.510
3.570
3.380
3.500
271,699
-0.09(-2.51%)
Feb 22, 2021
3.640
3.770
3.510
3.590
150,536
-0.13(-3.49%)
Feb 19, 2021
3.620
3.740
3.450
3.720
318,300
+0.09(+2.48%)
Feb 18, 2021
3.570
3.750
3.570
3.630
307,186
-0.07(-1.89%)
Feb 17, 2021
4.000
4.100
3.460
3.700
3,317,309
+0.36(+10.78%)
Feb 16, 2021
3.250
3.343
3.170
3.340
241,786
+0.09(+2.77%)
Feb 12, 2021
3.160
3.340
3.150
3.250
141,100
+0.05(+1.56%)
Feb 11, 2021
3.230
3.230
3.170
3.200
87,788
-0.03(-0.93%)
Feb 10, 2021
3.250
3.250
3.150
3.230
152,537
+0.06(+1.89%)
Feb 09, 2021
3.175
3.195
3.100
3.170
87,232
+0.04(+1.28%)
Feb 08, 2021
3.220
3.220
3.120
3.130
19,853
-0.05(-1.57%)
Feb 05, 2021
3.190
3.210
3.130
3.180
30,900
+0.03(+0.95%)
Feb 04, 2021
3.250
3.250
3.120
3.150
11,361
-0.02(-0.63%)
Feb 03, 2021
3.230
3.230
3.110
3.170
21,406
-0.02(-0.63%)
Feb 02, 2021
3.180
3.190
3.180
3.190
2,764
+0.04(+1.27%)
Feb 01, 2021
3.210
3.240
3.110
3.150
18,900
+0.00(+0.00%)
Jan 29, 2021
3.150
3.210
3.000
3.150
40,000
+0.03(+0.96%)
Jan 28, 2021
3.070
3.140
3.040
3.120
16,803
+0.02(+0.65%)
Jan 27, 2021
3.040
3.140
2.960
3.100
40,560
+0.12(+4.03%)
Jan 26, 2021
3.030
3.070
2.980
2.980
61,842
-0.05(-1.65%)
Jan 25, 2021
3.100
3.135
3.020
3.030
11,715
-0.05(-1.62%)
Jan 22, 2021
2.940
3.080
2.920
3.080
1,287,400
+0.14(+4.76%)
Jan 21, 2021
2.940
2.980
2.860
2.940
27,393
+0.00(+0.00%)
Jan 20, 2021
2.980
3.000
2.910
2.940
26,737
-0.06(-2.00%)
Jan 19, 2021
2.980
3.130
2.940
3.000
103,934
+0.04(+1.35%)
Jan 15, 2021
3.040
3.040
2.950
2.960
6,700
-0.01(-0.34%)
Jan 14, 2021
3.000
3.050
2.910
2.970
29,032
-0.04(-1.33%)
Jan 13, 2021
3.000
3.060
2.960
3.010
62,011
+0.01(+0.33%)
Jan 12, 2021
3.050
3.085
3.000
3.000
13,629
+0.01(+0.33%)
Jan 11, 2021
3.010
3.050
2.910
2.990
16,031
-0.02(-0.66%)
Jan 08, 2021
3.000
3.070
2.990
3.010
32,300
+0.01(+0.33%)
Jan 07, 2021
3.020
3.070
2.970
3.000
134,238
+0.00(+0.00%)
Jan 06, 2021
3.020
3.110
2.930
3.000
52,611
+0.08(+2.74%)
Jan 05, 2021
2.950
3.000
2.810
2.920
52,066
+0.02(+0.69%)
Jan 04, 2021
2.990
3.000
2.900
2.900
5,371
-0.11(-3.65%)
Dec 31, 2020
3.010
3.010
3.010
43,275
+0.01(+0.33%)
Dec 30, 2020
3.000
3.050
2.980
3.000
43,275
+0.00(+0.00%)
Dec 29, 2020
3.040
3.100
2.960
3.000
299,626
-0.04(-1.32%)
Dec 28, 2020
3.010
3.090
2.930
3.040
10,330
+0.03(+1.00%)
Dec 24, 2020
3.040
3.100
3.010
3.010
38,600
-0.04(-1.31%)
Dec 23, 2020
3.090
3.090
3.050
3.050
21,544
+0.00(+0.00%)
Dec 22, 2020
2.983
3.100
2.983
3.050
23,657
-0.04(-1.29%)
Dec 21, 2020
3.080
3.100
3.000
3.090
60,302
-0.01(-0.32%)
Dec 18, 2020
3.100
3.110
3.080
3.100
31,400
+0.01(+0.32%)
Dec 17, 2020
3.100
3.130
3.070
3.090
72,789
+0.00(+0.00%)
Dec 16, 2020
3.100
3.130
3.090
3.090
178,860
-0.01(-0.32%)
Dec 15, 2020
3.050
3.180
3.050
3.100
162,641
+0.00(+0.00%)
Dec 14, 2020
3.050
3.110
3.000
3.100
66,491
+0.02(+0.65%)
Dec 11, 2020
3.110
3.140
3.000
3.080
263,400
-0.09(-2.84%)
Dec 10, 2020
3.200
3.210
3.120
3.170
53,910
-0.08(-2.46%)
Dec 09, 2020
3.174
3.250
3.145
3.250
889
+0.04(+1.25%)
Dec 08, 2020
3.210
3.250
3.170
3.210
70,654
-0.06(-1.83%)
Dec 07, 2020
3.270
3.300
3.200
3.270
30,254
+0.00(+0.00%)
Dec 04, 2020
3.280
3.280
3.200
3.270
11,900
+0.02(+0.62%)
Dec 03, 2020
3.260
3.300
3.180
3.250
42,872
-0.04(-1.22%)
Dec 02, 2020
3.290
3.310
3.230
3.290
17,245
+0.03(+0.92%)
Dec 01, 2020
3.290
3.330
3.240
3.260
29,122
-0.03(-0.91%)
Nov 30, 2020
3.230
3.330
3.230
3.290
40,986
+0.00(+0.00%)
Nov 27, 2020
3.210
3.310
3.200
3.290
33,700
-0.04(-1.20%)
Nov 25, 2020
3.330
3.350
3.240
3.330
11,600
-0.01(-0.30%)
Nov 24, 2020
3.310
3.340
3.190
3.340
18,328
+0.09(+2.77%)
Nov 23, 2020
3.330
3.350
3.250
3.250
748,204
-0.05(-1.52%)
Nov 20, 2020
3.000
3.320
3.000
3.300
66,900
+0.10(+3.12%)
Nov 19, 2020
3.130
3.200
3.070
3.200
19,222
-0.01(-0.31%)
Nov 18, 2020
3.330
3.330
3.120
3.210
53,783
-0.11(-3.31%)
Nov 17, 2020
3.420
3.420
3.190
3.320
32,238
-0.14(-4.05%)
Nov 16, 2020
3.570
3.575
3.270
3.460
41,513
-0.05(-1.42%)
Nov 13, 2020
3.640
3.640
3.500
3.510
64,400
-0.11(-3.04%)
Nov 12, 2020
3.530
3.640
3.530
3.620
53,481
+0.02(+0.56%)
Nov 11, 2020
3.570
3.630
3.440
3.600
106,940
+0.05(+1.41%)
Nov 10, 2020
3.640
3.640
3.500
3.550
113,756
-0.05(-1.39%)
Nov 09, 2020
3.620
3.660
3.570
3.600
73,257
+0.03(+0.84%)
Nov 06, 2020
3.570
3.611
3.550
3.570
14,600
-0.01(-0.28%)
Nov 05, 2020
3.680
3.700
3.410
3.580
133,895
-0.13(-3.50%)
Nov 04, 2020
3.710
3.710
3.590
3.710
107,430
+0.00(+0.00%)
Nov 03, 2020
3.700
3.710
3.600
3.710
21,217
-0.03(-0.80%)
Nov 02, 2020
3.730
3.740
3.590
3.740
74,281
+0.06(+1.63%)
Oct 30, 2020
3.540
3.680
3.515
3.680
61,600
+0.10(+2.79%)
Oct 29, 2020
3.585
3.585
3.510
3.580
115,103
-0.03(-0.83%)
Oct 28, 2020
3.680
3.680
3.550
3.610
162,658
-0.05(-1.37%)
Oct 27, 2020
3.600
3.665
3.600
3.660
84,110
+0.06(+1.67%)
Oct 26, 2020
3.770
3.770
3.570
3.600
12,128
-0.14(-3.74%)
Oct 23, 2020
3.600
3.780
3.600
3.740
361,500
+0.14(+3.89%)
Oct 22, 2020
3.600
3.640
3.600
3.600
11,796
+0.00(+0.00%)
Oct 21, 2020
3.620
3.620
3.550
3.600
136,056
-0.02(-0.55%)
Oct 20, 2020
3.520
3.640
3.510
3.620
362,717
+0.12(+3.43%)
Oct 19, 2020
3.400
3.570
3.400
3.500
158,748
-0.03(-0.85%)
Oct 16, 2020
3.580
3.590
3.400
3.530
108,700
+0.03(+0.86%)
Oct 15, 2020
3.370
3.540
3.280
3.500
116,138
+0.10(+2.94%)
Oct 14, 2020
3.400
3.430
3.330
3.400
38,458
-0.08(-2.30%)
Oct 13, 2020
3.450
3.500
3.350
3.480
341,756
-0.01(-0.29%)
Oct 12, 2020
3.490
3.490
3.490
85
+0.00(+0.00%)
Oct 09, 2020
3.320
3.490
3.320
3.490
174,300
+0.19(+5.76%)
Oct 08, 2020
3.250
3.340
3.250
3.300
37,826
+0.00(+0.00%)
Oct 07, 2020
3.040
3.320
3.040
3.300
1,357,298
+0.01(+0.30%)
Oct 06, 2020
3.150
3.340
3.140
3.290
18,110
+0.00(+0.00%)
Oct 05, 2020
3.250
3.290
3.250
3.290
15,391
+0.04(+1.23%)
Oct 02, 2020
3.150
3.250
3.150
3.250
6,700
-0.02(-0.61%)
Oct 01, 2020
3.260
3.270
3.220
3.270
32,655
+0.02(+0.62%)
Sep 30, 2020
3.230
3.250
3.150
3.250
12,172
+0.01(+0.31%)
Sep 29, 2020
3.180
3.240
3.180
3.240
18,828
+0.05(+1.57%)
Sep 28, 2020
3.100
3.190
2.920
3.190
71,703
+0.10(+3.24%)
Sep 25, 2020
3.080
3.100
3.079
3.090
14,000
+0.04(+1.31%)
Sep 24, 2020
2.990
3.050
2.980
3.050
30,100
+0.05(+1.67%)
Sep 23, 2020
3.000
3.020
2.960
3.000
95,548
+0.00(+0.00%)
Sep 22, 2020
3.000
3.010
3.000
3.000
7,934
+0.00(+0.00%)
Sep 21, 2020
2.950
3.080
2.880
3.000
23,615
-0.03(-0.99%)
Sep 18, 2020
3.010
3.040
3.000
3.030
72,700
+0.04(+1.34%)
Sep 17, 2020
3.000
3.000
2.970
2.990
1,621
-0.01(-0.33%)
Sep 16, 2020
2.920
3.000
2.860
3.000
501,111
+0.15(+5.26%)
Sep 15, 2020
3.040
3.048
2.850
2.850
302,507
-0.05(-1.72%)
Sep 14, 2020
3.040
3.050
2.870
2.900
137,368
-0.15(-4.92%)
Sep 11, 2020
3.050
3.050
3.050
3.050
400
+0.15(+5.17%)
Sep 10, 2020
2.960
3.026
2.900
2.900
16,194
-0.09(-3.01%)
Sep 09, 2020
2.860
3.000
2.860
2.990
8,527
+0.09(+3.10%)
Sep 08, 2020
2.700
3.000
2.700
2.900
9,199
-0.12(-3.97%)
Sep 04, 2020
3.020
3.060
2.750
3.020
12,800
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.