Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9000	0.9800	0.8646	0.9200	1,542,770	+0.06(+6.98%)
Nov 29, 2023	0.9276	0.9319	0.8400	0.8600	884,942	-0.04(-4.44%)
Nov 28, 2023	0.9900	0.9999	0.8968	0.9000	1,514,477	-0.14(-13.46%)
Nov 27, 2023	1.030	1.090	0.9100	1.040	1,527,554	-0.05(-4.59%)
Nov 24, 2023	1.120	1.150	1.010	1.090	4,017,594	+0.07(+6.86%)
Nov 22, 2023	0.9100	1.290	0.8900	1.020	32,659,852	+0.22(+27.50%)
Nov 21, 2023	1.000	1.020	0.7979	0.8000	1,491,944	-0.18(-18.37%)
Nov 20, 2023	1.120	1.150	0.9500	0.9800	4,345,224	-0.77(-44.00%)
Nov 17, 2023	1.750	2.000	1.670	1.750	1,498,651	-0.27(-13.37%)
Nov 16, 2023	2.300	2.340	1.910	2.020	841,134	-0.40(-16.53%)
Nov 15, 2023	2.260	2.500	2.150	2.420	1,279,789	+0.25(+11.52%)
Nov 14, 2023	1.790	4.450	1.770	2.170	16,101,322	+0.46(+26.90%)
Nov 13, 2023	1.800	1.990	1.655	1.710	945,990	-0.21(-10.94%)
Nov 10, 2023	2.330	2.600	1.850	1.920	749,154	-0.47(-19.67%)
Nov 09, 2023	3.370	3.490	2.300	2.390	1,093,100	-1.07(-30.92%)
Nov 08, 2023	4.000	4.180	3.210	3.460	1,197,403	-1.04(-23.11%)
Nov 07, 2023	5.910	10.26	4.370	4.500	35,167,376	+1.45(+47.54%)
Nov 06, 2023	2.850	3.310	2.750	3.050	625,929	+0.45(+17.31%)
Nov 03, 2023	2.580	2.712	2.550	2.600	53,412	+0.02(+0.78%)
Nov 02, 2023	3.070	3.095	2.575	2.580	128,226	-0.54(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices