Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2888	0.2973	0.2802	0.2861	56,381	-0.00(-1.00%)
Sep 28, 2023	0.2931	0.3180	0.2885	0.2890	141,652	-0.01(-4.37%)
Sep 27, 2023	0.3093	0.3175	0.2881	0.3022	223,435	-0.02(-5.24%)
Sep 26, 2023	0.2900	0.3344	0.2861	0.3189	356,620	+0.01(+2.54%)
Sep 25, 2023	0.3300	0.3355	0.2750	0.3110	4,311,979	+0.02(+5.07%)
Sep 22, 2023	0.2900	0.3200	0.2790	0.2960	66,804	+0.01(+2.42%)
Sep 21, 2023	0.2850	0.3046	0.2810	0.2890	73,596	-0.02(-5.15%)
Sep 20, 2023	0.2966	0.3050	0.2760	0.3047	100,316	-0.00(-0.36%)
Sep 19, 2023	0.2967	0.3200	0.2710	0.3058	165,666	-0.01(-1.77%)
Sep 18, 2023	0.3200	0.3225	0.2880	0.3113	142,553	-0.01(-3.02%)
Sep 15, 2023	0.2728	0.3250	0.2537	0.3210	482,735	+0.02(+6.57%)
Sep 14, 2023	0.2664	0.3176	0.2620	0.3012	1,132,934	+0.03(+9.93%)
Sep 13, 2023	0.2765	0.2801	0.2618	0.2740	205,458	-0.01(-3.89%)
Sep 12, 2023	0.3010	0.3010	0.2612	0.2851	362,268	+0.00(+1.03%)
Sep 11, 2023	0.3300	0.3300	0.2720	0.2822	318,078	-0.04(-12.36%)
Sep 08, 2023	0.3350	0.3700	0.3110	0.3220	313,975	-0.01(-3.88%)
Sep 07, 2023	0.3494	0.3600	0.3303	0.3350	345,653	-0.06(-16.04%)
Sep 06, 2023	0.4000	0.4282	0.3700	0.3990	928,159	-0.04(-8.17%)
Sep 05, 2023	0.4700	0.4700	0.3199	0.4345	148,974	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices