Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.000	2.120	1.920	2.080	102,230	+0.17(+8.90%)
Feb 27, 2023	1.970	1.980	1.860	1.910	58,479	-0.02(-1.04%)
Feb 24, 2023	1.960	2.050	1.927	1.930	59,867	+0.00(+0.00%)
Feb 23, 2023	2.100	2.130	1.870	1.930	219,840	-0.17(-8.10%)
Feb 22, 2023	2.150	2.229	2.060	2.100	89,091	-0.02(-0.94%)
Feb 21, 2023	2.160	2.240	2.100	2.120	38,585	-0.04(-1.85%)
Feb 17, 2023	2.190	2.260	2.120	2.160	103,323	-0.07(-3.14%)
Feb 16, 2023	2.380	2.420	2.190	2.230	131,856	-0.16(-6.69%)
Feb 15, 2023	2.220	2.580	2.140	2.390	335,772	+0.19(+8.64%)
Feb 14, 2023	2.320	2.374	2.100	2.200	231,517	-0.12(-5.17%)
Feb 13, 2023	2.560	2.600	2.230	2.320	284,040	-0.22(-8.66%)
Feb 10, 2023	2.900	2.900	2.500	2.540	271,828	-0.42(-14.19%)
Feb 09, 2023	3.300	3.333	2.670	2.960	385,159	-0.34(-10.30%)
Feb 08, 2023	3.650	3.920	3.210	3.300	617,751	-0.32(-8.84%)
Feb 07, 2023	3.270	3.690	3.210	3.620	720,332	+0.27(+8.06%)
Feb 06, 2023	3.250	3.480	3.030	3.350	568,219	-0.03(-0.89%)
Feb 03, 2023	3.690	4.070	3.060	3.380	12,200,630	+0.28(+9.03%)
Feb 02, 2023	2.750	3.810	2.715	3.100	2,435,429	+0.33(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices