Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.120 -0.100 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.090	3.270	3.070	3.170	255,958	+0.08(+2.59%)
Jan 30, 2024	3.270	3.270	3.060	3.090	170,570	-0.19(-5.79%)
Jan 29, 2024	3.080	3.290	3.040	3.280	186,389	+0.19(+6.15%)
Jan 26, 2024	3.080	3.120	2.980	3.090	124,841	+0.01(+0.32%)
Jan 25, 2024	3.040	3.110	3.000	3.080	136,738	+0.06(+1.99%)
Jan 24, 2024	3.230	3.230	2.990	3.020	204,227	-0.19(-5.92%)
Jan 23, 2024	3.060	3.320	3.060	3.210	607,390	+0.14(+4.56%)
Jan 22, 2024	2.920	3.090	2.870	3.070	334,994	+0.19(+6.60%)
Jan 19, 2024	2.790	2.905	2.720	2.880	218,394	+0.10(+3.60%)
Jan 18, 2024	2.950	2.960	2.760	2.780	215,319	-0.15(-5.12%)
Jan 17, 2024	3.090	3.149	2.870	2.930	331,526	-0.23(-7.28%)
Jan 16, 2024	3.130	3.320	3.081	3.160	579,520	+0.16(+5.33%)
Jan 12, 2024	3.080	3.110	2.955	3.000	346,238	+0.01(+0.33%)
Jan 11, 2024	3.010	3.240	2.885	2.990	797,631	+0.11(+3.82%)
Jan 10, 2024	2.850	3.005	2.730	2.880	313,606	+0.01(+0.52%)
Jan 09, 2024	3.140	3.150	2.850	2.865	469,966	-0.30(-9.62%)
Jan 08, 2024	2.860	3.240	2.708	3.170	600,777	+0.30(+10.45%)
Jan 05, 2024	3.070	3.070	2.830	2.870	669,066	-0.26(-8.31%)
Jan 04, 2024	3.070	3.300	3.040	3.130	574,650	+0.10(+3.30%)
Jan 03, 2024	2.840	3.190	2.770	3.030	795,663	+0.14(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices