Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.680 6.715 6.680 6.715 134 -0.04(-0.52%)
Jan 30, 2024 6.660 6.750 6.660 6.750 1,254 +0.09(+1.35%)
Jan 29, 2024 6.750 6.750 6.660 6.660 11,207 -0.14(-2.06%)
Jan 26, 2024 6.730 6.800 6.710 6.800 2,642 -0.15(-2.16%)
Jan 25, 2024 6.970 6.970 6.950 6.950 220 +0.02(+0.29%)
Jan 24, 2024 6.930 6.930 6.930 6.930 76 +0.07(+0.97%)
Jan 23, 2024 6.820 6.863 6.820 6.863 185 +0.15(+2.28%)
Jan 22, 2024 6.700 6.740 6.700 6.710 525 -0.28(-4.01%)
Jan 19, 2024 6.960 6.990 6.960 6.990 615 -0.08(-1.20%)
Jan 18, 2024 7.075 7.075 7.075 7.075 4 +0.03(+0.35%)
Jan 17, 2024 7.060 7.080 7.050 7.050 1,080 -0.24(-3.29%)
Jan 16, 2024 7.290 7.290 7.290 7.290 7 -0.04(-0.55%)
Jan 12, 2024 7.330 7.330 7.330 7.330 100 -0.15(-2.01%)
Jan 11, 2024 7.480 7.480 7.480 7.480 11 -0.05(-0.66%)
Jan 10, 2024 7.526 7.580 7.526 7.530 332 -0.07(-0.92%)
Jan 09, 2024 7.600 7.600 7.600 7.600 122 -0.04(-0.59%)
Jan 08, 2024 7.645 7.645 7.645 7.645 11 -0.10(-1.23%)
Jan 05, 2024 7.800 7.800 7.740 7.740 297 -0.14(-1.78%)
Jan 04, 2024 7.900 7.900 7.880 7.880 207 -0.04(-0.51%)
Jan 03, 2024 7.880 7.920 7.880 7.920 206 +0.01(+0.13%)
Jan 02, 2024 7.910 7.910 7.910 7.910 192 -0.19(-2.35%)
Dec 29, 2023 8.100 8.140 8.095 8.100 1,082 +0.11(+1.38%)
Dec 28, 2023 7.950 7.990 7.950 7.990 484 +0.18(+2.33%)
Dec 27, 2023 7.838 7.849 7.808 7.808 455 -0.02(-0.26%)
Dec 26, 2023 7.778 7.828 7.778 7.828 323 +0.03(+0.38%)
Dec 22, 2023 7.778 7.798 7.778 7.798 502 -0.02(-0.26%)
Dec 21, 2023 7.818 7.818 7.818 7.818 31 +0.05(+0.64%)
Dec 20, 2023 7.768 7.768 7.768 7.768 20 -0.18(-2.26%)
Dec 19, 2023 8.008 8.008 7.948 7.948 740 -0.04(-0.50%)
Dec 18, 2023 7.918 7.988 7.918 7.988 389 +0.06(+0.76%)
Dec 15, 2023 7.988 7.998 7.928 7.928 473 -0.24(-2.92%)
Dec 14, 2023 8.218 8.218 8.167 8.167 281 +0.05(+0.60%)
Dec 13, 2023 7.988 8.118 7.978 8.118 404 +0.15(+1.88%)
Dec 12, 2023 7.909 7.968 7.909 7.968 919 -0.03(-0.38%)
Dec 11, 2023 7.978 8.048 7.978 7.998 515 +0.02(+0.25%)
Dec 08, 2023 7.928 7.998 7.928 7.978 2,420 +0.00(+0.00%)
Dec 07, 2023 7.968 8.048 7.968 7.978 44,324 -0.06(-0.75%)
Dec 06, 2023 8.078 8.078 8.038 8.038 3,187 -0.09(-1.11%)
Dec 05, 2023 8.048 8.128 8.048 8.128 145 -0.01(-0.12%)
Dec 04, 2023 8.138 8.138 8.138 8.138 2 -0.33(-3.95%)
Dec 01, 2023 8.518 8.518 8.473 8.473 200 +0.02(+0.30%)
Nov 30, 2023 8.448 8.448 8.448 8.448 13 +0.11(+1.32%)
Nov 29, 2023 8.338 8.338 8.338 8.338 136 -0.21(-2.46%)
Nov 28, 2023 8.478 8.568 8.478 8.548 672 +0.16(+1.97%)
Nov 27, 2023 8.383 8.383 8.383 8.383 7 -0.06(-0.77%)
Nov 24, 2023 8.468 8.468 8.448 8.448 231 +0.14(+1.68%)
Nov 22, 2023 8.311 8.311 8.308 8.308 489 -0.11(-1.31%)
Nov 21, 2023 8.428 8.428 8.418 8.418 305 -0.00(-0.06%)
Nov 20, 2023 8.468 8.468 8.423 8.423 422 +0.12(+1.51%)
Nov 17, 2023 8.308 8.308 8.298 8.298 106 +0.21(+2.60%)
Nov 16, 2023 8.068 8.088 8.068 8.088 733 -0.22(-2.65%)
Nov 15, 2023 8.308 8.308 8.308 8.308 12 -0.03(-0.42%)
Nov 14, 2023 8.378 8.378 8.343 8.343 327 +0.11(+1.40%)
Nov 13, 2023 8.228 8.228 8.228 8.228 4 -0.07(-0.84%)
Nov 10, 2023 8.249 8.298 8.249 8.298 1,506 +0.12(+1.47%)
Nov 09, 2023 8.178 8.178 8.178 8.178 108 -0.20(-2.39%)
Nov 08, 2023 8.378 8.378 8.378 8.378 7 +0.10(+1.21%)
Nov 07, 2023 8.288 8.288 8.278 8.278 111 +0.00(+0.00%)
Nov 06, 2023 8.228 8.278 8.218 8.278 2,582 +0.20(+2.54%)
Nov 03, 2023 8.073 8.073 8.073 8.073 100 +0.10(+1.32%)
Nov 02, 2023 7.968 7.968 7.968 7.968 4 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.