Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.770 +0.310 (+8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.260	2.160	2.230	11,521	+0.11(+5.02%)
Mar 27, 2024	2.140	2.179	2.050	2.123	23,129	-0.03(-1.24%)
Mar 26, 2024	2.190	2.205	2.130	2.150	6,904	-0.01(-0.46%)
Mar 25, 2024	2.080	2.190	2.080	2.160	10,411	+0.07(+3.35%)
Mar 22, 2024	2.250	2.252	2.065	2.090	33,032	-0.19(-8.33%)
Mar 21, 2024	2.290	2.380	2.280	2.280	20,416	-0.02(-0.78%)
Mar 20, 2024	2.340	2.340	2.233	2.298	6,444	-0.03(-1.37%)
Mar 19, 2024	2.430	2.430	2.212	2.330	12,116	-0.08(-3.32%)
Mar 18, 2024	2.390	2.454	2.300	2.410	28,993	+0.15(+6.64%)
Mar 15, 2024	2.140	2.380	2.050	2.260	37,214	+0.16(+7.62%)
Mar 14, 2024	2.080	2.180	2.050	2.100	9,450	-0.01(-0.47%)
Mar 13, 2024	2.150	2.290	2.010	2.110	32,939	-0.02(-0.94%)
Mar 12, 2024	2.030	2.170	1.850	2.130	178,585	+0.07(+3.40%)
Mar 11, 2024	2.000	2.151	2.000	2.060	462,006	+0.03(+1.48%)
Mar 08, 2024	2.020	2.129	1.960	2.030	9,553	-0.02(-0.98%)
Mar 07, 2024	2.070	2.100	2.000	2.050	19,224	-0.02(-0.97%)
Mar 06, 2024	1.980	2.090	1.979	2.070	20,304	+0.11(+5.88%)
Mar 05, 2024	1.990	1.990	1.900	1.955	17,615	-0.03(-1.51%)
Mar 04, 2024	2.020	2.200	1.960	1.985	73,784	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices