Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silo Pharma Inc (NQ: SILO )

1.950 +0.040 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.940 1.960 1.870 1.950 28,703 +0.04(+2.09%)
Mar 27, 2024 1.890 1.960 1.890 1.910 12,601 -0.03(-1.55%)
Mar 26, 2024 1.900 1.940 1.890 1.940 9,581 +0.01(+0.52%)
Mar 25, 2024 1.900 1.940 1.840 1.930 66,503 +0.07(+3.76%)
Mar 22, 2024 1.810 1.880 1.810 1.860 8,511 +0.04(+2.20%)
Mar 21, 2024 1.810 1.860 1.775 1.820 43,544 +0.01(+0.55%)
Mar 20, 2024 1.770 1.810 1.700 1.810 18,811 +0.06(+3.43%)
Mar 19, 2024 1.750 1.821 1.682 1.750 70,097 -0.04(-2.23%)
Mar 18, 2024 1.720 1.892 1.720 1.790 258,047 -0.05(-2.72%)
Mar 15, 2024 1.640 1.840 1.600 1.840 86,854 +0.15(+8.88%)
Mar 14, 2024 1.670 1.710 1.560 1.690 48,101 +0.01(+0.60%)
Mar 13, 2024 1.620 1.720 1.601 1.680 81,711 +0.05(+3.07%)
Mar 12, 2024 1.630 1.690 1.615 1.630 9,890 -0.02(-1.22%)
Mar 11, 2024 1.580 1.690 1.580 1.650 47,569 +0.05(+3.12%)
Mar 08, 2024 1.530 1.650 1.530 1.600 34,003 +0.06(+3.90%)
Mar 07, 2024 1.540 1.629 1.461 1.540 67,249 +0.01(+0.66%)
Mar 06, 2024 1.545 1.570 1.511 1.530 10,793 -0.02(-1.30%)
Mar 05, 2024 1.600 1.630 1.520 1.550 19,884 -0.05(-3.13%)
Mar 04, 2024 1.770 1.770 1.600 1.600 12,673 -0.01(-0.62%)
Mar 01, 2024 1.670 1.730 1.560 1.610 50,512 +0.02(+1.26%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Feb 01, 2024 1.510 1.570 1.500 1.570 11,094 +0.02(+1.29%)
Jan 31, 2024 1.540 1.580 1.440 1.550 18,100 +0.01(+0.65%)
Jan 30, 2024 1.420 1.580 1.400 1.540 35,060 +0.03(+1.99%)
Jan 29, 2024 1.500 1.530 1.455 1.510 30,482 -0.03(-1.95%)
Jan 26, 2024 1.400 1.580 1.391 1.540 74,761 +0.05(+3.36%)
Jan 25, 2024 1.470 1.500 1.380 1.490 117,740 +0.01(+0.68%)
Jan 24, 2024 1.540 1.620 1.310 1.480 1,547,645 +0.08(+5.71%)
Jan 23, 2024 1.410 1.425 1.365 1.400 21,678 +0.00(+0.00%)
Jan 22, 2024 1.350 1.400 1.300 1.400 11,192 +0.02(+1.42%)
Jan 19, 2024 1.430 1.460 1.350 1.380 16,748 -0.04(-2.79%)
Jan 18, 2024 1.400 1.440 1.400 1.420 7,417 +0.02(+1.43%)
Jan 17, 2024 1.460 1.460 1.380 1.400 11,129 -0.04(-2.95%)
Jan 16, 2024 1.420 1.458 1.420 1.442 7,628 -0.00(-0.27%)
Jan 12, 2024 1.520 1.520 1.430 1.446 18,361 -0.04(-2.60%)
Jan 11, 2024 1.430 1.485 1.420 1.485 13,869 -0.01(-1.00%)
Jan 10, 2024 1.510 1.540 1.440 1.500 7,091 +0.06(+4.17%)
Jan 09, 2024 1.522 1.607 1.440 1.440 19,098 -0.14(-8.57%)
Jan 08, 2024 1.470 1.631 1.440 1.575 92,257 +0.11(+7.88%)
Jan 05, 2024 1.440 1.490 1.430 1.460 23,093 -0.03(-2.01%)
Jan 04, 2024 1.430 1.540 1.360 1.490 476,095 +0.06(+4.20%)
Jan 03, 2024 1.470 1.493 1.420 1.430 10,190 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.