Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 8.450 0 -0.14(-1.63%)
Dec 15, 2023 8.600 8.630 8.570 8.590 2,446,321 -0.01(-0.12%)
Dec 14, 2023 8.540 8.610 8.540 8.600 638,697 +0.05(+0.58%)
Dec 13, 2023 8.550 8.570 8.530 8.550 780,956 +0.01(+0.12%)
Dec 12, 2023 8.540 8.570 8.530 8.540 722,302 +0.01(+0.12%)
Dec 11, 2023 8.480 8.569 8.360 8.530 1,099,443 +0.04(+0.47%)
Dec 08, 2023 8.460 8.540 8.375 8.490 1,824,568 +0.00(+0.00%)
Dec 07, 2023 8.410 8.540 8.360 8.490 564,779 +0.08(+0.95%)
Dec 06, 2023 8.330 8.440 8.330 8.410 810,451 +0.07(+0.84%)
Dec 05, 2023 8.270 8.410 8.270 8.340 652,549 -0.09(-1.07%)
Dec 04, 2023 8.430 8.490 8.410 8.430 473,282 -0.08(-0.94%)
Dec 01, 2023 8.460 8.530 8.340 8.510 483,401 +0.09(+1.07%)
Nov 30, 2023 8.460 8.480 8.250 8.420 1,874,196 -0.09(-1.06%)
Nov 29, 2023 8.550 8.550 8.455 8.510 482,148 -0.06(-0.70%)
Nov 28, 2023 8.550 8.590 8.440 8.570 662,289 +0.01(+0.12%)
Nov 27, 2023 8.590 8.600 8.470 8.560 659,503 -0.09(-1.04%)
Nov 24, 2023 8.620 8.660 8.540 8.650 218,539 +0.06(+0.70%)
Nov 22, 2023 8.710 8.710 8.505 8.590 734,419 -0.06(-0.69%)
Nov 21, 2023 8.790 8.790 8.595 8.650 452,371 -0.18(-2.04%)
Nov 20, 2023 9.050 9.200 8.810 8.830 694,592 -0.23(-2.54%)
Nov 17, 2023 9.120 9.120 8.970 9.060 452,820 -0.06(-0.66%)
Nov 16, 2023 9.010 9.150 8.960 9.120 578,896 -0.05(-0.55%)
Nov 15, 2023 8.710 9.440 8.710 9.170 1,925,228 +0.46(+5.28%)
Nov 14, 2023 8.810 8.860 8.670 8.710 1,321,235 -0.01(-0.11%)
Nov 13, 2023 8.790 8.800 8.630 8.720 1,305,277 -0.08(-0.91%)
Nov 10, 2023 8.900 8.925 8.780 8.800 448,881 -0.10(-1.12%)
Nov 09, 2023 9.000 9.010 8.875 8.900 1,038,309 -0.11(-1.22%)
Nov 08, 2023 8.980 9.010 8.940 9.010 2,903,018 +0.03(+0.33%)
Nov 07, 2023 8.950 9.000 8.760 8.980 1,685,677 -0.01(-0.11%)
Nov 06, 2023 9.070 9.070 8.932 8.990 1,814,087 -0.01(-0.11%)
Nov 03, 2023 8.880 9.090 8.880 9.000 5,348,247 +0.01(+0.11%)
Nov 02, 2023 8.940 8.990 8.900 8.990 3,085,087 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.