Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7174 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7300 0.7507 0.7101 0.7174 752,779 +0.01(+1.33%)
Apr 30, 2024 0.7000 0.7187 0.7000 0.7080 243,052 -0.00(-0.28%)
Apr 29, 2024 0.7073 0.7167 0.6900 0.7100 255,493 +0.01(+1.43%)
Apr 26, 2024 0.7100 0.7101 0.6977 0.7000 211,577 -0.00(-0.14%)
Apr 25, 2024 0.6802 0.7104 0.6802 0.7010 379,694 -0.00(-0.11%)
Apr 24, 2024 0.6900 0.7127 0.6894 0.7018 430,639 +0.00(+0.09%)
Apr 23, 2024 0.6956 0.7488 0.6956 0.7012 1,028,151 +0.01(+1.33%)
Apr 22, 2024 0.6800 0.7029 0.6711 0.6920 458,422 -0.01(-1.20%)
Apr 19, 2024 0.7000 0.7112 0.6873 0.7004 663,290 -0.00(-0.09%)
Apr 18, 2024 0.6930 0.7160 0.6930 0.7010 311,619 -0.01(-0.74%)
Apr 17, 2024 0.6900 0.7400 0.6930 0.7062 707,673 +0.01(+0.86%)
Apr 16, 2024 0.6901 0.7386 0.6873 0.7002 861,965 -0.01(-0.78%)
Apr 15, 2024 0.7396 0.7398 0.6832 0.7057 1,276,774 -0.03(-4.14%)
Apr 12, 2024 0.7733 0.7733 0.7310 0.7362 521,794 -0.03(-3.58%)
Apr 11, 2024 0.7500 0.7805 0.7410 0.7635 426,082 +0.01(+1.83%)
Apr 10, 2024 0.7800 0.7800 0.7388 0.7498 731,994 -0.02(-2.41%)
Apr 09, 2024 0.7900 0.7900 0.7535 0.7683 618,593 -0.02(-2.75%)
Apr 08, 2024 0.8310 0.8324 0.7900 0.7900 633,686 -0.05(-5.95%)
Apr 05, 2024 0.8295 0.8499 0.8211 0.8400 249,066 +0.00(+0.08%)
Apr 04, 2024 0.8101 0.8698 0.8000 0.8393 1,125,250 +0.02(+1.89%)
Apr 03, 2024 0.8600 0.8650 0.8106 0.8237 717,784 -0.03(-2.98%)
Apr 02, 2024 0.8139 0.8638 0.7810 0.8490 1,303,365 +0.03(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.