Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.800 1.980 1.800 1.960 35,533 +0.06(+3.16%)
May 06, 2024 1.920 1.920 1.780 1.900 16,490 +0.03(+1.62%)
May 03, 2024 1.865 1.870 1.760 1.870 12,208 +0.05(+2.73%)
May 02, 2024 1.970 1.970 1.750 1.820 30,367 -0.07(-3.70%)
May 01, 2024 1.930 1.960 1.802 1.890 43,418 -0.01(-0.53%)
Apr 30, 2024 2.010 2.030 1.800 1.900 41,952 -0.13(-6.40%)
Apr 29, 2024 1.860 2.040 1.860 2.030 47,374 -0.04(-1.93%)
Apr 26, 2024 2.089 2.089 1.900 2.070 36,872 +0.09(+4.55%)
Apr 25, 2024 1.900 2.030 1.881 1.980 32,243 +0.11(+5.88%)
Apr 24, 2024 1.910 2.000 1.860 1.870 26,633 -0.08(-4.10%)
Apr 23, 2024 1.900 2.000 1.850 1.950 26,191 +0.04(+2.09%)
Apr 22, 2024 1.970 2.200 1.900 1.910 173,605 -0.16(-7.73%)
Apr 19, 2024 1.780 2.080 1.660 2.070 356,746 +0.24(+13.11%)
Apr 18, 2024 1.810 1.950 1.770 1.830 155,944 +0.00(+0.00%)
Apr 17, 2024 1.670 1.840 1.640 1.830 88,984 +0.09(+5.17%)
Apr 16, 2024 1.510 1.840 1.480 1.740 420,495 +0.15(+9.43%)
Apr 15, 2024 1.630 1.630 1.470 1.590 100,029 -0.03(-1.85%)
Apr 12, 2024 1.620 1.730 1.590 1.620 63,060 -0.03(-1.82%)
Apr 11, 2024 1.600 1.800 1.470 1.650 291,149 +0.05(+3.12%)
Apr 10, 2024 1.370 1.720 1.320 1.600 526,573 +0.06(+3.90%)
Apr 09, 2024 1.500 1.600 1.390 1.540 835,433 +0.02(+1.32%)
Apr 08, 2024 1.880 1.890 1.220 1.520 7,940,480 +0.05(+3.40%)
Apr 05, 2024 1.630 1.630 1.455 1.470 905,686 -0.07(-4.55%)
Apr 04, 2024 1.650 1.650 1.540 1.540 7,185 -0.07(-4.35%)
Apr 03, 2024 1.530 1.610 1.530 1.610 5,754 +0.01(+0.63%)
Apr 02, 2024 1.580 1.640 1.580 1.600 2,621 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.