Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Root Inc (NQ: ROOT )

70.25 +7.77 (+12.44%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.480	8.480	7.930	8.100	88,503	-0.32(-3.80%)
Jan 30, 2024	8.540	8.590	8.230	8.420	60,103	-0.22(-2.55%)
Jan 29, 2024	8.730	8.958	8.560	8.640	73,882	-0.12(-1.37%)
Jan 26, 2024	8.800	8.951	8.740	8.760	37,211	-0.04(-0.45%)
Jan 25, 2024	8.940	9.055	8.760	8.800	43,240	-0.01(-0.11%)
Jan 24, 2024	9.190	9.190	8.740	8.810	54,305	-0.19(-2.11%)
Jan 23, 2024	9.290	9.290	8.840	9.000	51,111	-0.12(-1.32%)
Jan 22, 2024	9.040	9.710	9.010	9.120	109,690	+0.21(+2.36%)
Jan 19, 2024	9.230	9.230	8.770	8.910	94,355	-0.22(-2.41%)
Jan 18, 2024	9.340	9.380	9.030	9.130	38,496	-0.22(-2.35%)
Jan 17, 2024	9.050	9.430	8.910	9.350	74,629	+0.26(+2.86%)
Jan 16, 2024	9.700	9.740	9.050	9.090	107,802	-0.69(-7.06%)
Jan 12, 2024	10.27	10.34	9.540	9.780	88,436	-0.39(-3.83%)
Jan 11, 2024	10.55	10.61	10.08	10.17	61,791	-0.41(-3.88%)
Jan 10, 2024	10.89	10.89	10.41	10.58	63,955	-0.22(-2.04%)
Jan 09, 2024	11.06	11.06	10.68	10.80	37,899	-0.32(-2.88%)
Jan 08, 2024	10.73	11.39	10.62	11.12	85,368	+0.47(+4.41%)
Jan 05, 2024	10.42	10.69	10.34	10.65	57,725	+0.20(+1.91%)
Jan 04, 2024	10.50	10.58	10.40	10.45	49,327	-0.05(-0.48%)
Jan 03, 2024	10.37	10.75	10.30	10.50	57,845	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Root Inc (NQ: ROOT )

Historical Prices