Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.770	2.800	2.730	2.750	498,670	+0.00(+0.00%)
Nov 29, 2023	2.670	2.810	2.670	2.750	491,841	+0.05(+1.85%)
Nov 28, 2023	2.690	2.740	2.680	2.700	739,723	-0.01(-0.37%)
Nov 27, 2023	2.650	2.720	2.640	2.710	603,597	+0.02(+0.74%)
Nov 24, 2023	2.600	2.740	2.600	2.690	182,666	+0.10(+3.86%)
Nov 22, 2023	2.540	2.660	2.530	2.590	454,134	+0.07(+2.78%)
Nov 21, 2023	2.430	2.530	2.400	2.520	235,761	+0.02(+0.80%)
Nov 20, 2023	2.490	2.550	2.450	2.500	268,380	+0.00(+0.00%)
Nov 17, 2023	2.580	2.590	2.480	2.500	629,527	+0.03(+1.21%)
Nov 16, 2023	2.430	2.490	2.360	2.470	357,122	+0.08(+3.35%)
Nov 15, 2023	2.490	2.535	2.375	2.390	867,609	+0.00(+0.00%)
Nov 14, 2023	2.260	2.430	2.260	2.390	1,199,288	+0.27(+12.74%)
Nov 13, 2023	2.040	2.135	1.990	2.120	844,108	+0.14(+7.07%)
Nov 10, 2023	1.940	2.000	1.850	1.980	789,253	+0.03(+1.54%)
Nov 09, 2023	1.960	2.090	1.930	1.950	750,759	-0.04(-2.01%)
Nov 08, 2023	2.000	2.090	1.980	1.990	1,119,936	-0.06(-2.93%)
Nov 07, 2023	2.250	2.340	2.030	2.050	1,211,773	-0.32(-13.50%)
Nov 06, 2023	2.410	2.505	2.340	2.370	628,763	-0.03(-1.25%)
Nov 03, 2023	2.400	2.430	2.360	2.400	389,378	+0.04(+1.69%)
Nov 02, 2023	2.340	2.430	2.320	2.360	315,099	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices