Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Solutions Inc (NQ: ADV )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 4.450 4.520 4.280 4.280 623,894 -0.24(-5.31%)
May 06, 2024 4.550 4.680 4.510 4.520 626,633 -0.03(-0.66%)
May 03, 2024 4.660 4.710 4.535 4.550 539,560 -0.01(-0.22%)
May 02, 2024 4.440 4.590 4.400 4.560 642,419 +0.14(+3.17%)
May 01, 2024 4.250 4.560 4.250 4.420 760,274 +0.16(+3.76%)
Apr 30, 2024 4.250 4.310 4.220 4.260 497,299 -0.07(-1.62%)
Apr 29, 2024 4.510 4.535 4.320 4.330 533,801 -0.18(-3.99%)
Apr 26, 2024 4.590 4.620 4.490 4.510 575,491 -0.04(-0.88%)
Apr 25, 2024 4.510 4.600 4.390 4.550 1,094,088 -0.02(-0.44%)
Apr 24, 2024 4.710 4.820 4.510 4.570 1,222,358 -0.11(-2.35%)
Apr 23, 2024 4.510 4.820 4.510 4.680 1,277,340 +0.19(+4.23%)
Apr 22, 2024 4.330 4.530 4.317 4.490 880,603 +0.16(+3.70%)
Apr 19, 2024 4.230 4.375 4.220 4.330 881,278 +0.07(+1.64%)
Apr 18, 2024 4.250 4.395 4.215 4.260 975,227 +0.00(+0.00%)
Apr 17, 2024 4.240 4.310 4.240 4.260 666,153 +0.05(+1.19%)
Apr 16, 2024 4.100 4.290 4.040 4.210 971,766 +0.09(+2.18%)
Apr 15, 2024 4.220 4.280 4.090 4.120 1,534,236 -0.10(-2.37%)
Apr 12, 2024 4.300 4.415 4.175 4.220 1,004,378 -0.11(-2.54%)
Apr 11, 2024 4.050 4.395 4.050 4.330 944,660 +0.20(+4.84%)
Apr 10, 2024 4.150 4.220 4.040 4.130 880,247 -0.17(-3.95%)
Apr 09, 2024 4.250 4.310 4.170 4.300 797,966 +0.05(+1.18%)
Apr 08, 2024 4.360 4.380 4.230 4.250 732,405 -0.01(-0.23%)
Apr 05, 2024 4.270 4.405 4.240 4.260 952,079 -0.03(-0.70%)
Apr 04, 2024 4.480 4.480 4.240 4.290 886,790 -0.06(-1.38%)
Apr 03, 2024 4.430 4.430 4.260 4.350 552,803 +0.07(+1.64%)
Apr 02, 2024 4.210 4.300 4.170 4.280 525,426 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.