Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.510 -0.230 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.290	4.255	4.255	4.330	901,911	+0.06(+1.41%)
Mar 27, 2024	4.500	4.510	4.245	4.270	798,313	-0.16(-3.61%)
Mar 26, 2024	4.740	4.950	4.420	4.430	1,379,767	+0.19(+4.48%)
Mar 25, 2024	4.180	4.320	4.180	4.240	395,605	+0.04(+0.95%)
Mar 22, 2024	4.220	4.230	4.180	4.200	329,181	-0.02(-0.47%)
Mar 21, 2024	4.240	4.320	4.200	4.220	497,542	-0.02(-0.47%)
Mar 20, 2024	4.200	4.280	4.155	4.240	571,226	-0.01(-0.24%)
Mar 19, 2024	4.180	4.340	4.160	4.250	853,137	+0.04(+0.95%)
Mar 18, 2024	4.250	4.280	4.115	4.210	983,261	-0.04(-0.94%)
Mar 15, 2024	4.050	4.310	4.050	4.250	1,075,412	+0.20(+4.94%)
Mar 14, 2024	4.050	4.080	4.000	4.050	662,447	+0.00(+0.00%)
Mar 13, 2024	4.000	4.110	4.000	4.050	415,748	+0.01(+0.25%)
Mar 12, 2024	3.910	4.050	3.890	4.040	522,371	+0.13(+3.32%)
Mar 11, 2024	3.840	3.930	3.830	3.910	351,561	+0.06(+1.56%)
Mar 08, 2024	3.810	3.960	3.770	3.850	573,207	+0.11(+2.94%)
Mar 07, 2024	3.620	3.790	3.600	3.740	378,526	+0.24(+6.86%)
Mar 06, 2024	3.670	3.690	3.450	3.500	534,617	-0.15(-4.11%)
Mar 05, 2024	3.620	3.810	3.520	3.650	584,107	+0.02(+0.55%)
Mar 04, 2024	3.850	3.890	3.530	3.630	663,579	-0.23(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices