Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.290	4.480	4.270	4.440	359,664	+0.11(+2.54%)
Jul 28, 2022	4.330	4.370	4.210	4.330	124,201	-0.01(-0.23%)
Jul 27, 2022	4.190	4.370	4.190	4.340	151,749	+0.18(+4.33%)
Jul 26, 2022	4.230	4.230	4.110	4.160	137,454	-0.08(-1.89%)
Jul 25, 2022	4.290	4.290	4.175	4.240	195,763	-0.05(-1.17%)
Jul 22, 2022	4.460	4.480	4.250	4.290	224,001	-0.19(-4.24%)
Jul 21, 2022	4.280	4.485	4.280	4.480	198,387	+0.15(+3.46%)
Jul 20, 2022	4.150	4.340	4.100	4.330	277,210	+0.16(+3.84%)
Jul 19, 2022	4.250	4.350	4.150	4.170	292,794	-0.01(-0.24%)
Jul 18, 2022	4.250	4.310	4.155	4.180	162,045	-0.04(-0.95%)
Jul 15, 2022	4.050	4.255	3.990	4.220	241,482	+0.25(+6.30%)
Jul 14, 2022	3.990	4.040	3.930	3.970	172,592	-0.07(-1.73%)
Jul 13, 2022	3.970	4.095	3.960	4.040	171,759	-0.01(-0.25%)
Jul 12, 2022	3.910	4.080	3.910	4.050	324,124	+0.14(+3.58%)
Jul 11, 2022	4.020	4.030	3.885	3.910	243,432	-0.13(-3.22%)
Jul 08, 2022	4.130	4.210	4.010	4.040	801,157	-0.16(-3.81%)
Jul 07, 2022	4.160	4.250	4.110	4.200	340,798	+0.07(+1.69%)
Jul 06, 2022	4.210	4.220	4.100	4.130	293,090	-0.10(-2.36%)
Jul 05, 2022	3.840	4.240	3.775	4.230	345,168	+0.30(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices