Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

4.550 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.350	2.390	2.310	2.340	549,748	+0.01(+0.43%)
Jun 29, 2023	2.340	2.380	2.320	2.330	178,486	-0.03(-1.27%)
Jun 28, 2023	2.340	2.375	2.330	2.360	458,877	+0.01(+0.43%)
Jun 27, 2023	2.280	2.370	2.280	2.350	443,775	+0.07(+3.07%)
Jun 26, 2023	2.220	2.340	2.200	2.280	420,387	+0.04(+1.79%)
Jun 23, 2023	2.190	2.320	2.180	2.240	2,007,685	+0.03(+1.36%)
Jun 22, 2023	2.210	2.220	2.160	2.210	200,295	+0.01(+0.45%)
Jun 21, 2023	2.200	2.240	2.165	2.200	278,450	+0.01(+0.46%)
Jun 20, 2023	2.150	2.225	2.110	2.190	244,978	+0.04(+1.86%)
Jun 16, 2023	2.220	2.220	2.140	2.150	589,980	-0.05(-2.27%)
Jun 15, 2023	2.110	2.200	2.100	2.200	409,125	+0.10(+4.76%)
Jun 14, 2023	2.140	2.170	2.100	2.100	477,140	-0.02(-0.94%)
Jun 13, 2023	2.180	2.180	2.100	2.120	304,423	-0.03(-1.40%)
Jun 12, 2023	2.110	2.185	2.095	2.150	459,530	+0.04(+1.90%)
Jun 09, 2023	2.100	2.120	2.010	2.110	326,768	+0.02(+0.96%)
Jun 08, 2023	2.180	2.210	2.055	2.090	324,609	-0.09(-4.13%)
Jun 07, 2023	2.120	2.245	2.120	2.180	481,828	+0.03(+1.40%)
Jun 06, 2023	2.140	2.200	2.125	2.150	504,419	+0.04(+1.90%)
Jun 05, 2023	1.980	2.180	1.960	2.110	450,532	+0.13(+6.57%)
Jun 02, 2023	1.850	2.000	1.830	1.980	616,932	+0.12(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices