Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.850	1.680	1.780	215,969	+0.04(+2.30%)
Feb 28, 2024	1.760	1.850	1.740	1.740	162,744	-0.02(-1.14%)
Feb 27, 2024	1.940	1.980	1.730	1.760	3,028,546	-0.14(-7.37%)
Feb 26, 2024	1.820	1.950	1.820	1.900	125,865	+0.11(+6.15%)
Feb 23, 2024	1.710	1.810	1.670	1.790	95,701	+0.09(+5.29%)
Feb 22, 2024	1.780	1.840	1.670	1.700	132,171	-0.10(-5.56%)
Feb 21, 2024	1.830	1.860	1.711	1.800	149,965	-0.05(-2.70%)
Feb 20, 2024	1.890	1.920	1.840	1.850	354,902	-0.04(-2.12%)
Feb 16, 2024	1.760	1.940	1.680	1.890	423,020	+0.13(+7.39%)
Feb 15, 2024	1.600	1.760	1.580	1.760	323,820	+0.18(+11.39%)
Feb 14, 2024	1.560	1.610	1.460	1.580	250,016	+0.12(+8.22%)
Feb 13, 2024	1.490	1.570	1.420	1.460	284,227	-0.16(-9.88%)
Feb 12, 2024	1.600	1.850	1.590	1.620	664,784	+0.05(+3.18%)
Feb 09, 2024	1.470	1.620	1.440	1.570	356,401	+0.12(+8.28%)
Feb 08, 2024	1.390	1.510	1.320	1.450	325,545	+0.11(+8.21%)
Feb 07, 2024	1.440	1.440	1.330	1.340	310,431	-0.02(-1.47%)
Feb 06, 2024	1.190	1.380	1.164	1.360	678,171	+0.16(+13.33%)
Feb 05, 2024	1.200	1.260	1.150	1.200	461,468	-0.02(-1.64%)
Feb 02, 2024	1.230	1.280	1.180	1.220	245,006	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices