Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puretech Health Plc ADR (NQ: PRTC )

28.68 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	27.11	29.03	27.11	28.68	3,043	+0.17(+0.60%)
May 15, 2024	28.34	28.51	28.34	28.51	1,593	+0.99(+3.60%)
May 13, 2024				27.52	56	+0.06(+0.22%)
May 07, 2024				27.46	160	+0.07(+0.26%)
May 06, 2024	27.15	27.43	26.95	27.39	1,464	-1.08(-3.80%)
May 03, 2024	28.47	28.47	28.47	28.47	294	+0.50(+1.79%)
May 02, 2024	27.97	27.97	27.97	27.97	250	+0.08(+0.29%)
Apr 30, 2024				27.89	79	-0.61(-2.14%)
Apr 26, 2024				28.50	479	+1.02(+3.71%)
Apr 24, 2024				27.48	41	+1.33(+5.09%)
Apr 19, 2024				26.15	150	-0.79(-2.91%)
Apr 17, 2024				26.93	228	+1.45(+5.71%)
Apr 15, 2024				25.48	117	-1.57(-5.80%)
Apr 12, 2024	27.05	27.05	27.05	27.05	274	-0.88(-3.15%)
Apr 11, 2024	27.60	28.00	27.60	27.93	2,924	+0.08(+0.29%)
Apr 10, 2024	27.89	27.99	27.85	27.85	4,554	+0.01(+0.04%)
Apr 09, 2024	27.90	27.90	27.80	27.84	2,474	-0.15(-0.54%)
Apr 08, 2024	28.23	29.20	27.90	27.99	1,812	-0.10(-0.36%)
Apr 05, 2024	28.02	29.07	27.85	28.09	12,095	-1.61(-5.42%)
Apr 04, 2024	28.03	34.00	27.95	29.70	17,720	+1.75(+6.26%)
Apr 03, 2024	27.62	27.95	27.62	27.95	5,408	+0.16(+0.58%)
Apr 02, 2024	28.04	28.04	27.79	27.79	2,900	-2.21(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices