Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.940 9.890 9.890 178,312 +0.00(+0.00%)
May 27, 2021 9.900 9.920 9.880 9.890 184,220 +0.00(+0.00%)
May 26, 2021 9.880 9.900 9.880 9.890 219,420 +0.02(+0.20%)
May 25, 2021 9.850 9.880 9.850 9.870 133,483 +0.00(+0.00%)
May 24, 2021 9.870 9.890 9.850 9.870 452,173 +0.00(+0.00%)
May 21, 2021 9.890 9.890 9.870 9.870 93,340 +0.00(+0.00%)
May 20, 2021 9.860 9.888 9.860 9.870 615,738 +0.00(+0.00%)
May 19, 2021 9.850 9.895 9.850 9.870 412,860 -0.01(-0.10%)
May 18, 2021 9.860 9.900 9.850 9.880 500,482 +0.00(+0.00%)
May 17, 2021 9.840 9.890 9.840 9.880 292,513 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 680,797 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.870 360,213 -0.01(-0.10%)
May 12, 2021 9.880 9.910 9.870 9.880 777,816 +0.00(+0.00%)
May 11, 2021 9.800 9.910 9.800 9.880 640,581 -0.01(-0.10%)
May 10, 2021 9.880 9.901 9.880 9.890 385,570 +0.01(+0.10%)
May 07, 2021 9.870 9.940 9.870 9.880 350,962 -0.01(-0.10%)
May 06, 2021 9.890 9.925 9.870 9.890 479,548 -0.01(-0.10%)
May 05, 2021 9.890 9.950 9.890 9.900 377,526 +0.00(+0.00%)
May 04, 2021 9.900 9.910 9.880 9.900 410,978 -0.03(-0.30%)
May 03, 2021 9.890 9.950 9.890 9.930 406,874 +0.02(+0.20%)
Apr 30, 2021 9.890 9.910 9.885 9.910 390,400 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.890 9.900 455,063 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.890 9.900 411,079 -0.01(-0.10%)
Apr 27, 2021 9.910 9.940 9.900 9.910 231,769 -0.03(-0.30%)
Apr 26, 2021 9.900 9.950 9.890 9.940 226,997 +0.04(+0.40%)
Apr 23, 2021 9.920 9.930 9.900 9.900 186,300 -0.01(-0.10%)
Apr 22, 2021 9.900 9.930 9.890 9.910 380,274 +0.01(+0.10%)
Apr 21, 2021 9.870 9.940 9.870 9.900 809,588 +0.00(+0.00%)
Apr 20, 2021 9.880 9.920 9.860 9.900 708,483 +0.02(+0.20%)
Apr 19, 2021 9.900 9.940 9.880 9.880 1,076,526 -0.02(-0.20%)
Apr 16, 2021 9.900 9.950 9.900 9.900 491,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.03 9.880 9.900 741,696 -0.10(-1.00%)
Apr 14, 2021 9.950 10.04 9.950 10.00 323,965 -0.01(-0.10%)
Apr 13, 2021 9.930 10.02 9.920 10.01 436,395 +0.02(+0.20%)
Apr 12, 2021 9.950 10.00 9.950 9.990 407,392 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.950 9.990 199,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 10.00 235,210 +0.05(+0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.950 213,528 -0.03(-0.30%)
Apr 06, 2021 9.900 10.05 9.870 9.980 1,222,756 +0.07(+0.71%)
Apr 05, 2021 9.990 10.02 9.900 9.910 600,799 -0.09(-0.90%)
Apr 01, 2021 9.950 10.08 9.950 10.00 599,600 +0.08(+0.81%)
Mar 31, 2021 9.930 9.980 9.900 9.920 372,256 -0.02(-0.20%)
Mar 30, 2021 9.900 10.05 9.900 9.940 357,446 -0.01(-0.10%)
Mar 29, 2021 10.02 10.11 9.880 9.950 765,513 -0.20(-1.97%)
Mar 26, 2021 9.970 10.16 9.950 10.15 547,300 +0.05(+0.50%)
Mar 25, 2021 9.770 10.12 9.750 10.10 786,609 +0.12(+1.20%)
Mar 24, 2021 10.17 10.19 9.920 9.980 1,096,021 -0.24(-2.35%)
Mar 23, 2021 10.23 10.25 10.03 10.22 950,527 -0.05(-0.49%)
Mar 22, 2021 10.20 10.27 10.17 10.27 420,814 +0.07(+0.69%)
Mar 19, 2021 10.21 10.31 10.10 10.20 1,243,300 -0.01(-0.10%)
Mar 18, 2021 10.29 10.40 10.15 10.21 972,570 -0.21(-2.02%)
Mar 17, 2021 10.19 10.43 10.15 10.42 1,034,827 +0.10(+0.97%)
Mar 16, 2021 10.50 10.60 10.27 10.32 877,110 -0.20(-1.90%)
Mar 15, 2021 10.58 10.75 10.51 10.52 1,081,254 -0.06(-0.57%)
Mar 12, 2021 10.45 10.73 10.42 10.58 703,500 -0.04(-0.38%)
Mar 11, 2021 10.38 10.74 10.27 10.62 1,377,025 +0.30(+2.91%)
Mar 10, 2021 10.46 10.55 10.22 10.32 977,219 -0.14(-1.34%)
Mar 09, 2021 10.46 10.50 10.30 10.46 782,828 +0.15(+1.45%)
Mar 08, 2021 10.49 10.65 10.00 10.31 1,573,787 -0.17(-1.62%)
Mar 05, 2021 10.39 10.53 9.940 10.48 2,104,600 +0.19(+1.85%)
Mar 04, 2021 10.30 10.68 10.13 10.29 2,572,400 -0.17(-1.63%)
Mar 03, 2021 10.76 10.80 10.41 10.46 1,553,463 -0.34(-3.15%)
Mar 02, 2021 11.10 11.11 10.73 10.80 1,725,432 -0.42(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.