Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pubmatic Inc Cl A (NQ: PUBM )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.00	52.02	48.49	49.32	476,789	-0.07(-0.14%)
Mar 30, 2021	46.08	49.53	43.26	49.39	566,576	+3.39(+7.37%)
Mar 29, 2021	49.70	53.10	45.62	46.00	808,115	-4.49(-8.89%)
Mar 26, 2021	46.47	51.20	46.47	50.49	812,200	+4.23(+9.14%)
Mar 25, 2021	45.30	48.27	44.50	46.26	527,391	-2.18(-4.50%)
Mar 24, 2021	48.45	49.31	45.31	48.44	575,470	+1.12(+2.37%)
Mar 23, 2021	50.25	52.50	46.80	47.32	680,022	-3.43(-6.76%)
Mar 22, 2021	50.32	55.75	50.00	50.75	951,300	+3.98(+8.51%)
Mar 19, 2021	47.54	49.00	45.61	46.77	920,600	-0.32(-0.68%)
Mar 18, 2021	50.53	51.04	47.00	47.09	446,934	-3.95(-7.74%)
Mar 17, 2021	50.80	53.25	48.20	51.04	481,335	-1.54(-2.93%)
Mar 16, 2021	54.65	55.46	51.19	52.58	428,170	-2.22(-4.05%)
Mar 15, 2021	56.49	57.68	52.10	54.80	637,111	-2.52(-4.40%)
Mar 12, 2021	55.95	58.00	53.46	57.32	725,400	+0.51(+0.90%)
Mar 11, 2021	55.48	59.40	55.01	56.81	759,697	+4.13(+7.84%)
Mar 10, 2021	53.84	56.97	51.42	52.68	767,997	+2.48(+4.94%)
Mar 09, 2021	48.12	55.90	48.00	50.20	1,026,085	+5.67(+12.73%)
Mar 08, 2021	50.74	53.46	43.46	44.53	914,213	-4.01(-8.26%)
Mar 05, 2021	51.25	51.50	40.94	48.54	1,105,900	-1.74(-3.46%)
Mar 04, 2021	54.87	57.34	45.82	50.28	998,384	-7.58(-13.10%)
Mar 03, 2021	65.67	66.87	53.67	57.86	810,499	-9.95(-14.67%)
Mar 02, 2021	71.28	72.53	64.04	67.81	1,229,295	-2.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pubmatic Inc Cl A (NQ: PUBM )

Historical Prices