Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.760 +0.130 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.690	3.800	3.640	3.760	1,369,561	+0.13(+3.58%)
Apr 25, 2024	3.860	3.880	3.620	3.630	1,828,818	-0.27(-6.92%)
Apr 24, 2024	4.010	4.250	3.890	3.900	1,599,076	-0.07(-1.76%)
Apr 23, 2024	4.000	4.310	3.965	3.970	1,595,013	-0.04(-1.00%)
Apr 22, 2024	3.890	4.010	3.830	4.010	1,076,192	+0.14(+3.62%)
Apr 19, 2024	3.850	3.960	3.790	3.870	978,622	-0.04(-1.02%)
Apr 18, 2024	3.950	3.970	3.840	3.910	765,547	-0.01(-0.26%)
Apr 17, 2024	4.060	4.150	3.920	3.920	1,069,422	-0.13(-3.21%)
Apr 16, 2024	4.130	4.150	4.030	4.050	1,272,024	-0.13(-3.11%)
Apr 15, 2024	4.340	4.340	4.150	4.180	1,358,997	-0.16(-3.69%)
Apr 12, 2024	4.350	4.420	4.250	4.340	1,011,252	-0.04(-0.91%)
Apr 11, 2024	4.500	4.560	4.330	4.380	1,050,804	-0.08(-1.79%)
Apr 10, 2024	4.530	4.650	4.380	4.460	1,033,777	-0.27(-5.71%)
Apr 09, 2024	4.510	4.750	4.470	4.730	1,296,921	+0.24(+5.35%)
Apr 08, 2024	4.380	4.535	4.350	4.490	857,034	+0.15(+3.46%)
Apr 05, 2024	4.360	4.450	4.260	4.340	769,782	-0.06(-1.36%)
Apr 04, 2024	4.410	4.570	4.380	4.400	815,830	+0.02(+0.46%)
Apr 03, 2024	4.300	4.435	4.248	4.380	537,843	+0.06(+1.39%)
Apr 02, 2024	4.440	4.440	4.270	4.320	1,338,925	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abcellera Biologics Inc (NQ: ABCL )

Historical Prices