Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

2.430 -0.100 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.690	2.750	2.515	2.530	564,399	-0.10(-3.62%)
Apr 16, 2024	2.850	2.850	2.610	2.625	483,492	-0.23(-8.22%)
Apr 15, 2024	3.130	3.140	2.810	2.860	598,621	-0.27(-8.63%)
Apr 12, 2024	3.280	3.320	3.110	3.130	485,677	-0.22(-6.57%)
Apr 11, 2024	3.250	3.430	3.215	3.350	276,128	+0.10(+3.08%)
Apr 10, 2024	3.620	3.620	3.210	3.250	477,460	-0.32(-8.96%)
Apr 09, 2024	3.790	3.870	3.515	3.570	506,650	-0.26(-6.79%)
Apr 08, 2024	3.970	3.970	3.680	3.830	327,428	+0.03(+0.79%)
Apr 05, 2024	3.940	3.990	3.731	3.800	1,020,589	-0.12(-3.06%)
Apr 04, 2024	3.780	4.020	3.685	3.920	1,497,091	+0.22(+5.95%)
Apr 03, 2024	3.550	3.968	3.550	3.700	1,279,267	+0.18(+5.11%)
Apr 02, 2024	3.390	3.670	3.170	3.520	928,505	+0.13(+3.83%)
Apr 01, 2024	3.500	3.850	3.260	3.390	1,201,500	-0.05(-1.45%)
Mar 28, 2024	3.500	3.415	3.415	3.440	703,773	-0.02(-0.58%)
Mar 27, 2024	3.040	3.670	3.011	3.460	2,240,931	+0.45(+14.95%)
Mar 26, 2024	2.570	3.020	2.530	3.010	1,883,107	+0.68(+29.18%)
Mar 25, 2024	2.450	2.480	2.305	2.330	127,579	-0.08(-3.32%)
Mar 22, 2024	2.430	2.470	2.370	2.410	159,148	+0.00(+0.00%)
Mar 21, 2024	2.430	2.510	2.350	2.410	226,110	+0.03(+1.26%)
Mar 20, 2024	2.440	2.440	2.260	2.380	269,563	-0.08(-3.25%)
Mar 19, 2024	2.340	2.600	2.240	2.460	399,521	+0.12(+5.13%)
Mar 18, 2024	2.450	2.450	2.305	2.340	312,976	-0.10(-4.10%)
Mar 15, 2024	2.380	2.440	2.350	2.440	261,445	+0.06(+2.31%)
Mar 14, 2024	2.530	2.560	2.280	2.385	393,786	-0.17(-6.65%)
Mar 13, 2024	2.620	2.700	2.535	2.555	148,268	-0.03(-1.35%)
Mar 12, 2024	2.850	2.950	2.565	2.590	352,270	-0.26(-9.12%)
Mar 11, 2024	2.670	2.865	2.670	2.850	448,350	+0.08(+2.89%)
Mar 08, 2024	2.870	2.926	2.670	2.770	462,428	-0.07(-2.46%)
Mar 07, 2024	2.810	2.850	2.760	2.840	268,810	+0.00(+0.00%)
Mar 06, 2024	2.740	2.850	2.720	2.840	274,907	+0.07(+2.53%)
Mar 05, 2024	2.680	2.850	2.645	2.770	261,365	+0.00(+0.00%)
Mar 04, 2024	2.820	2.855	2.655	2.770	341,622	-0.08(-2.81%)
Mar 01, 2024	2.680	2.855	2.655	2.850	546,530	+0.15(+5.56%)
Feb 29, 2024	2.680	2.808	2.580	2.700	316,975	+0.03(+1.12%)
Feb 28, 2024	2.830	2.850	2.650	2.670	230,111	-0.17(-5.99%)
Feb 27, 2024	2.530	2.850	2.445	2.840	626,552	+0.37(+14.98%)
Feb 26, 2024	2.470	2.593	2.420	2.470	149,640	-0.01(-0.40%)
Feb 23, 2024	2.370	2.510	2.275	2.480	326,840	+0.12(+5.08%)
Feb 22, 2024	2.380	2.440	2.350	2.360	221,362	-0.05(-2.07%)
Feb 21, 2024	2.390	2.438	2.315	2.410	315,190	+0.00(+0.00%)
Feb 20, 2024	2.200	2.440	2.180	2.410	430,874	+0.15(+6.64%)
Feb 16, 2024	2.630	2.740	2.210	2.260	745,370	-0.39(-14.72%)
Feb 15, 2024	2.550	2.710	2.480	2.650	311,018	+0.10(+3.92%)
Feb 14, 2024	2.310	2.570	2.250	2.550	431,318	+0.24(+10.39%)
Feb 13, 2024	2.650	2.680	2.255	2.310	596,652	-0.44(-16.00%)
Feb 12, 2024	2.770	2.890	2.680	2.750	378,782	+0.00(+0.00%)
Feb 09, 2024	2.960	3.000	2.720	2.750	358,748	-0.16(-5.50%)
Feb 08, 2024	2.810	2.990	2.741	2.910	528,293	+0.11(+3.93%)
Feb 07, 2024	2.680	2.920	2.500	2.800	583,746	+0.10(+3.70%)
Feb 06, 2024	2.490	2.790	2.440	2.700	519,979	+0.23(+9.31%)
Feb 05, 2024	2.200	2.700	2.190	2.470	1,497,334	+0.32(+14.88%)
Feb 02, 2024	1.810	2.320	1.810	2.150	1,049,330	+0.27(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices