Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.420	3.450	3.320	3.450	9,347	+0.09(+2.68%)
Sep 28, 2023	3.510	3.550	3.360	3.360	11,881	-0.13(-3.72%)
Sep 27, 2023	3.390	3.670	3.387	3.490	29,268	+0.11(+3.25%)
Sep 26, 2023	3.300	3.560	3.290	3.380	15,888	+0.09(+2.74%)
Sep 25, 2023	3.270	3.380	3.270	3.290	24,853	-0.06(-1.79%)
Sep 22, 2023	3.200	3.500	3.191	3.350	11,592	+0.15(+4.69%)
Sep 21, 2023	3.300	3.300	3.190	3.200	9,388	-0.15(-4.48%)
Sep 20, 2023	3.390	3.471	3.341	3.350	9,091	-0.04(-1.18%)
Sep 19, 2023	3.610	3.670	3.300	3.390	31,186	-0.25(-6.87%)
Sep 18, 2023	3.740	3.740	3.510	3.640	29,115	-0.14(-3.70%)
Sep 15, 2023	3.840	4.070	3.690	3.780	82,160	+0.02(+0.53%)
Sep 14, 2023	3.590	3.910	3.590	3.760	54,748	+0.17(+4.74%)
Sep 13, 2023	3.500	3.790	3.410	3.590	27,933	+0.04(+1.13%)
Sep 12, 2023	3.900	4.160	3.500	3.550	154,490	-0.35(-8.97%)
Sep 11, 2023	3.260	4.120	3.180	3.900	287,348	+0.65(+20.00%)
Sep 08, 2023	3.270	3.412	3.100	3.250	52,298	+0.08(+2.52%)
Sep 07, 2023	3.360	3.360	3.050	3.170	48,930	-0.04(-1.25%)
Sep 06, 2023	4.110	4.250	3.167	3.210	170,277	-0.97(-23.21%)
Sep 05, 2023	4.280	4.590	4.140	4.180	178,753	-0.12(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices