Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opendoor Technologies Inc (NQ: OPEN )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.170	3.320	3.030	3.080	20,123,148	+0.05(+1.65%)
Feb 28, 2024	3.040	3.130	2.980	3.030	16,615,472	-0.08(-2.57%)
Feb 27, 2024	3.100	3.170	3.020	3.110	17,033,196	+0.06(+1.97%)
Feb 26, 2024	2.870	3.060	2.860	3.050	22,659,436	+0.18(+6.27%)
Feb 23, 2024	2.930	3.020	2.820	2.870	17,351,658	-0.10(-3.37%)
Feb 22, 2024	2.970	3.070	2.880	2.970	20,695,332	+0.06(+2.06%)
Feb 21, 2024	2.780	2.950	2.740	2.910	19,619,566	+0.12(+4.11%)
Feb 20, 2024	2.900	2.900	2.650	2.795	22,579,474	-0.21(-6.83%)
Feb 16, 2024	3.160	3.320	2.860	3.000	40,918,168	-0.35(-10.45%)
Feb 15, 2024	3.450	3.480	3.230	3.350	26,082,384	-0.09(-2.52%)
Feb 14, 2024	3.380	3.475	3.320	3.437	16,706,592	+0.20(+6.07%)
Feb 13, 2024	3.230	3.350	3.150	3.240	19,001,024	-0.32(-8.99%)
Feb 12, 2024	3.550	3.710	3.540	3.560	21,998,624	+0.05(+1.42%)
Feb 09, 2024	3.360	3.510	3.300	3.510	16,202,784	+0.18(+5.41%)
Feb 08, 2024	3.220	3.410	3.210	3.330	14,992,739	+0.12(+3.58%)
Feb 07, 2024	3.300	3.310	3.140	3.215	12,793,432	-0.06(-1.98%)
Feb 06, 2024	3.210	3.420	3.170	3.280	16,695,810	+0.07(+2.18%)
Feb 05, 2024	3.430	3.430	3.170	3.210	21,311,288	-0.29(-8.29%)
Feb 02, 2024	3.420	3.505	3.251	3.500	20,957,754	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices