Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

6.435 +0.005 (+0.08%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	6.680	6.780	6.430	6.430	303,710	-0.27(-4.03%)
Apr 22, 2024	6.690	6.740	6.570	6.700	230,749	+0.04(+0.60%)
Apr 19, 2024	6.700	6.830	6.625	6.660	226,825	-0.09(-1.33%)
Apr 18, 2024	6.910	7.010	6.725	6.750	255,843	-0.02(-0.30%)
Apr 17, 2024	6.900	7.250	6.770	6.770	331,587	-0.14(-2.03%)
Apr 16, 2024	6.710	7.030	6.680	6.910	329,309	+0.11(+1.62%)
Apr 15, 2024	6.900	6.990	6.770	6.800	678,088	-0.13(-1.88%)
Apr 12, 2024	6.850	6.960	6.800	6.930	440,777	+0.06(+0.87%)
Apr 11, 2024	6.820	6.880	6.730	6.870	251,145	+0.05(+0.73%)
Apr 10, 2024	6.810	6.870	6.600	6.820	498,192	-0.17(-2.43%)
Apr 09, 2024	7.160	7.210	6.920	6.990	221,259	-0.11(-1.55%)
Apr 08, 2024	7.100	7.220	7.040	7.100	300,233	+0.04(+0.57%)
Apr 05, 2024	7.180	7.200	6.970	7.060	335,931	-0.12(-1.67%)
Apr 04, 2024	7.350	7.380	7.160	7.180	274,635	-0.07(-0.97%)
Apr 03, 2024	7.200	7.260	7.180	7.250	236,813	-0.02(-0.28%)
Apr 02, 2024	7.250	7.350	7.190	7.270	266,906	-0.09(-1.22%)
Apr 01, 2024	7.200	7.440	7.170	7.360	547,218	+0.18(+2.51%)
Mar 28, 2024	7.550	7.640	7.050	7.180	1,245,337	-0.39(-5.15%)
Mar 27, 2024	7.550	7.620	7.490	7.570	208,843	+0.08(+1.07%)
Mar 26, 2024	7.590	7.620	7.395	7.490	337,496	-0.07(-0.93%)
Mar 25, 2024	7.390	7.560	7.380	7.560	247,690	+0.18(+2.44%)
Mar 22, 2024	7.740	7.740	7.357	7.380	392,699	-0.35(-4.53%)
Mar 21, 2024	7.830	7.900	7.680	7.730	555,236	-0.10(-1.28%)
Mar 20, 2024	7.340	7.910	7.320	7.830	465,639	+0.45(+6.10%)
Mar 19, 2024	7.380	7.530	7.310	7.380	431,079	+0.06(+0.82%)
Mar 18, 2024	7.600	7.610	7.270	7.320	667,337	-0.21(-2.79%)
Mar 15, 2024	7.230	7.600	7.210	7.530	2,562,276	+0.30(+4.15%)
Mar 14, 2024	7.130	7.420	7.050	7.230	778,527	+0.39(+5.70%)
Mar 13, 2024	7.130	7.240	6.750	6.840	840,417	-0.31(-4.34%)
Mar 12, 2024	6.890	7.180	6.590	7.150	1,220,814	+0.28(+4.08%)
Mar 11, 2024	7.020	7.140	6.725	6.870	1,767,684	-0.09(-1.36%)
Mar 08, 2024	7.300	8.110	6.730	6.965	3,726,903	-2.44(-25.90%)
Mar 07, 2024	9.150	9.490	9.140	9.400	765,488	+0.23(+2.51%)
Mar 06, 2024	8.890	9.180	8.750	9.170	520,980	+0.34(+3.85%)
Mar 05, 2024	8.630	8.950	8.630	8.830	535,284	+0.14(+1.61%)
Mar 04, 2024	9.070	9.150	8.590	8.690	468,854	-0.36(-3.98%)
Mar 01, 2024	8.870	9.050	8.680	9.050	598,750	+0.21(+2.38%)
Feb 29, 2024	9.000	9.047	8.750	8.840	558,714	+0.07(+0.80%)
Feb 28, 2024	8.930	8.950	8.600	8.770	741,605	-0.23(-2.56%)
Feb 27, 2024	9.000	9.240	8.930	9.000	586,522	-0.09(-0.99%)
Feb 26, 2024	9.250	9.340	9.030	9.090	720,818	-0.17(-1.84%)
Feb 23, 2024	9.330	9.530	9.240	9.260	710,104	-0.07(-0.75%)
Feb 22, 2024	9.290	9.390	9.140	9.330	394,940	+0.04(+0.43%)
Feb 21, 2024	9.450	9.490	9.250	9.290	603,886	-0.19(-2.00%)
Feb 20, 2024	9.610	9.790	9.450	9.480	704,403	-0.27(-2.77%)
Feb 16, 2024	9.540	9.760	9.430	9.750	517,077	+0.15(+1.56%)
Feb 15, 2024	9.380	9.650	9.295	9.600	918,848	+0.30(+3.23%)
Feb 14, 2024	9.400	9.440	9.050	9.300	838,213	+0.04(+0.43%)
Feb 13, 2024	9.160	9.340	8.980	9.260	564,246	-0.34(-3.54%)
Feb 12, 2024	9.250	9.745	9.250	9.600	1,145,769	+0.33(+3.56%)
Feb 09, 2024	9.160	9.500	9.020	9.270	894,244	+0.25(+2.77%)
Feb 08, 2024	8.740	9.140	8.720	9.020	487,453	+0.27(+3.09%)
Feb 07, 2024	9.020	9.180	8.730	8.750	777,617	-0.31(-3.42%)
Feb 06, 2024	8.560	9.180	8.550	9.060	563,210	+0.48(+5.59%)
Feb 05, 2024	8.800	8.840	8.325	8.580	709,425	-0.28(-3.16%)
Feb 02, 2024	9.000	9.080	8.620	8.860	1,429,554	-0.31(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices