Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	2.920	1.320	1.450	176,750,736	+0.62(+74.49%)
Feb 28, 2024	0.8350	0.8959	0.8270	0.8310	80,162	-0.01(-1.07%)
Feb 27, 2024	0.8700	0.9500	0.8100	0.8400	274,131	-0.01(-1.34%)
Feb 26, 2024	0.9100	0.9501	0.8400	0.8514	482,728	-0.13(-13.12%)
Feb 23, 2024	0.9900	1.270	0.9300	0.9800	13,267,644	+0.13(+15.29%)
Feb 22, 2024	0.8700	0.8900	0.8399	0.8500	27,227	-0.01(-0.82%)
Feb 21, 2024	0.8500	0.9100	0.8300	0.8570	103,286	-0.01(-1.03%)
Feb 20, 2024	0.8400	0.8879	0.8021	0.8659	63,381	+0.03(+4.20%)
Feb 16, 2024	0.8200	0.8350	0.8022	0.8310	8,408	-0.01(-1.06%)
Feb 15, 2024	0.8100	0.8400	0.8100	0.8399	26,418	+0.02(+1.82%)
Feb 14, 2024	0.8009	0.8250	0.7829	0.8249	14,908	+0.01(+1.21%)
Feb 13, 2024	0.8100	0.8220	0.7802	0.8150	18,480	+0.01(+0.74%)
Feb 12, 2024	0.7700	0.8400	0.7700	0.8090	98,288	+0.04(+5.02%)
Feb 09, 2024	0.8400	0.8499	0.7703	0.7703	34,279	-0.04(-5.10%)
Feb 08, 2024	0.7928	0.8299	0.7703	0.8117	34,523	-0.01(-0.69%)
Feb 07, 2024	0.8073	0.8299	0.7550	0.8173	141,146	-0.03(-3.37%)
Feb 06, 2024	0.8220	1.140	0.7936	0.8458	1,236,203	-0.01(-1.67%)
Feb 05, 2024	0.8450	0.8604	0.8001	0.8602	16,802	-0.01(-0.84%)
Feb 02, 2024	0.8605	0.8999	0.7531	0.8675	89,157	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices