Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8205 -0.0201 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.180	3.380	3.150	3.370	41,094	+0.15(+4.66%)
Jun 29, 2023	3.070	3.339	3.070	3.220	53,416	+0.12(+3.87%)
Jun 28, 2023	3.350	3.350	3.070	3.100	73,403	-0.28(-8.28%)
Jun 27, 2023	3.470	3.509	3.300	3.380	37,469	-0.17(-4.79%)
Jun 26, 2023	3.720	3.830	3.390	3.550	86,487	-0.22(-5.84%)
Jun 23, 2023	3.700	3.950	3.640	3.770	124,444	-0.02(-0.53%)
Jun 22, 2023	4.070	4.088	3.720	3.790	31,341	-0.33(-8.01%)
Jun 21, 2023	4.140	4.170	4.010	4.120	53,501	+0.00(+0.00%)
Jun 20, 2023	4.140	4.260	4.050	4.120	70,948	-0.11(-2.60%)
Jun 16, 2023	3.820	4.240	3.820	4.230	208,169	+0.37(+9.59%)
Jun 15, 2023	3.560	3.950	3.560	3.860	92,701	+1.80(+87.38%)
May 08, 2023	2.030	2.100	1.962	2.060	10,593	+0.02(+0.98%)
May 05, 2023	1.930	2.100	1.930	2.040	25,727	+0.12(+6.25%)
May 04, 2023	1.780	2.130	1.780	1.920	60,828	+0.17(+9.71%)
May 03, 2023	1.755	1.810	1.722	1.750	7,311	-0.08(-4.32%)
May 02, 2023	1.770	1.837	1.760	1.829	14,184	+0.02(+1.05%)
May 01, 2023	1.840	1.960	1.725	1.810	9,138	-0.02(-1.17%)
Apr 28, 2023	1.770	1.900	1.720	1.831	32,977	+0.06(+3.21%)
Apr 27, 2023	1.690	1.810	1.686	1.774	49,140	+0.11(+6.89%)
Apr 26, 2023	1.630	1.750	1.620	1.660	56,038	+0.05(+3.11%)
Apr 25, 2023	1.600	1.740	1.580	1.610	8,395	-0.04(-2.42%)
Apr 24, 2023	1.740	1.770	1.585	1.650	33,575	-0.16(-8.59%)
Apr 21, 2023	1.600	2.090	1.600	1.805	117,536	+0.17(+10.06%)
Apr 20, 2023	1.820	1.820	1.625	1.640	37,897	-0.19(-10.14%)
Apr 19, 2023	1.700	1.870	1.690	1.825	75,920	+0.15(+8.63%)
Apr 18, 2023	1.590	1.780	1.560	1.680	86,414	+0.07(+4.35%)
Apr 17, 2023	1.580	1.720	1.460	1.610	73,256	+0.09(+5.92%)
Apr 14, 2023	1.360	1.740	1.350	1.520	498,921	+0.16(+11.76%)
Apr 13, 2023	1.320	1.400	1.320	1.360	8,850	+0.03(+2.26%)
Apr 12, 2023	1.330	1.470	1.310	1.330	72,986	+0.00(+0.00%)
Apr 11, 2023	1.300	1.410	1.300	1.330	14,443	-0.02(-1.42%)
Apr 10, 2023	1.420	1.480	1.330	1.349	15,157	-0.01(-0.79%)
Apr 06, 2023	1.490	1.524	1.330	1.360	37,713	-0.09(-6.21%)
Apr 05, 2023	1.550	1.572	1.410	1.450	21,367	-0.17(-10.49%)
Apr 04, 2023	1.627	1.627	1.470	1.620	23,879	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices