Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Motorsport Games Inc Cl A (NQ: MSGM )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	2.530	2.725	2.530	2.620	35,666	+0.00(+0.00%)
Apr 23, 2024	2.670	2.670	2.550	2.620	9,605	+0.04(+1.55%)
Apr 22, 2024	2.680	2.710	2.540	2.580	8,086	-0.08(-3.01%)
Apr 19, 2024	2.450	2.670	2.392	2.660	14,072	+0.17(+6.83%)
Apr 18, 2024	2.330	2.520	2.300	2.490	116,448	+0.12(+5.06%)
Apr 17, 2024	2.430	2.440	2.300	2.370	29,392	-0.09(-3.66%)
Apr 16, 2024	2.550	2.551	2.320	2.460	70,115	-0.13(-5.02%)
Apr 15, 2024	2.790	2.905	2.540	2.590	39,781	-0.20(-7.17%)
Apr 12, 2024	2.910	3.200	2.650	2.790	120,688	-0.42(-13.08%)
Apr 11, 2024	3.000	3.500	2.890	3.210	449,119	+0.29(+9.93%)
Apr 10, 2024	2.590	3.200	2.480	2.920	860,875	+0.27(+10.19%)
Apr 09, 2024	2.210	4.160	2.210	2.650	12,088,505	+0.54(+25.59%)
Apr 08, 2024	2.000	2.260	2.000	2.110	10,820	+0.11(+5.50%)
Apr 05, 2024	2.120	2.120	2.000	2.000	9,498	-0.05(-2.44%)
Apr 04, 2024	2.080	2.110	2.040	2.050	5,425	-0.03(-1.44%)
Apr 03, 2024	2.120	2.143	2.040	2.080	6,121	-0.01(-0.48%)
Apr 02, 2024	2.050	2.170	2.050	2.090	15,186	-0.10(-4.78%)
Apr 01, 2024	2.180	2.250	2.090	2.195	19,194	+0.08(+4.03%)
Mar 28, 2024	2.110	2.155	2.110	2.110	3,909	+0.05(+2.43%)
Mar 27, 2024	2.190	2.194	2.020	2.060	10,523	-0.11(-5.06%)
Mar 26, 2024	2.190	2.190	2.130	2.170	8,967	-0.04(-1.82%)
Mar 25, 2024	2.215	2.250	2.165	2.210	2,161	+0.00(+0.00%)
Mar 22, 2024	2.110	2.300	2.110	2.210	5,150	-0.04(-1.78%)
Mar 21, 2024	2.107	2.250	2.107	2.250	6,566	+0.09(+4.12%)
Mar 20, 2024	2.168	2.200	2.160	2.161	3,286	-0.04(-1.77%)
Mar 19, 2024	2.160	2.260	2.160	2.200	3,037	+0.02(+0.92%)
Mar 18, 2024	2.180	2.290	2.144	2.180	9,975	+0.07(+3.32%)
Mar 15, 2024	2.150	2.200	2.100	2.110	16,465	+0.00(+0.00%)
Mar 14, 2024	2.150	2.200	2.100	2.110	5,894	-0.09(-4.14%)
Mar 13, 2024	2.130	2.220	2.121	2.201	10,601	+0.00(+0.05%)
Mar 12, 2024	2.230	2.280	2.140	2.200	18,967	+0.00(+0.00%)
Mar 11, 2024	2.200	2.250	2.200	2.200	5,297	-0.01(-0.45%)
Mar 08, 2024	2.320	2.380	2.210	2.210	9,615	-0.09(-3.91%)
Mar 07, 2024	2.270	2.300	2.259	2.300	4,069	+0.01(+0.44%)
Mar 06, 2024	2.220	2.316	2.220	2.290	4,472	-0.00(-0.20%)
Mar 05, 2024	2.330	2.440	2.241	2.295	6,213	+0.04(+1.97%)
Mar 04, 2024	2.230	2.359	2.230	2.250	7,176	+0.03(+1.36%)
Mar 01, 2024	2.340	2.370	2.220	2.220	6,863	+0.00(+0.00%)
Feb 29, 2024	2.340	2.340	2.220	2.220	17,252	-0.16(-6.72%)
Feb 28, 2024	2.277	2.400	2.277	2.380	5,970	+0.05(+2.16%)
Feb 27, 2024	2.350	2.527	2.230	2.330	33,051	-0.10(-4.13%)
Feb 26, 2024	2.390	2.440	2.390	2.430	5,566	+0.02(+0.83%)
Feb 23, 2024	2.730	2.740	2.360	2.410	19,582	-0.18(-6.95%)
Feb 22, 2024	2.670	2.710	2.520	2.590	14,988	-0.18(-6.49%)
Feb 21, 2024	2.620	2.870	2.610	2.770	10,443	+0.17(+6.54%)
Feb 20, 2024	2.590	3.000	2.560	2.600	65,151	+0.06(+2.36%)
Feb 16, 2024	2.630	2.846	2.520	2.540	8,410	-0.03(-1.17%)
Feb 15, 2024	2.400	3.050	2.295	2.570	110,255	+0.28(+12.23%)
Feb 14, 2024	2.250	2.310	2.230	2.290	15,962	+0.02(+0.88%)
Feb 13, 2024	2.400	2.400	2.250	2.270	8,306	-0.04(-1.73%)
Feb 12, 2024	2.480	2.480	2.250	2.310	24,756	-0.02(-0.86%)
Feb 09, 2024	2.310	2.330	2.275	2.330	19,458	+0.00(+0.00%)
Feb 08, 2024	2.450	2.600	2.300	2.330	29,865	-0.22(-8.63%)
Feb 07, 2024	2.830	2.830	2.320	2.550	27,446	+0.09(+3.66%)
Feb 06, 2024	2.840	2.840	2.430	2.460	2,650	-0.12(-4.65%)
Feb 05, 2024	2.560	2.580	2.427	2.580	2,197	+0.08(+3.20%)
Feb 02, 2024	2.660	2.680	2.480	2.500	2,512	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Motorsport Games Inc Cl A (NQ: MSGM )

Historical Prices